TrupanionInc TRUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trupanion Inc TRUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets TrupanionInc
Strong Daily Stock price targets for TrupanionInc TRUP are 43.38 and 44.69
| Daily Target 1 | 43.15 |
| Daily Target 2 | 43.61 |
| Daily Target 3 | 44.463333333333 |
| Daily Target 4 | 44.92 |
| Daily Target 5 | 45.77 |
Daily price and volume Trupanion Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 44.06 (-1.21%) | 45.23 | 44.01 - 45.32 | 0.729 times | Wed 07 May 2025 | 44.60 (-0.29%) | 44.88 | 44.28 - 46.20 | 0.8191 times | Tue 06 May 2025 | 44.73 (-0.18%) | 44.25 | 44.06 - 45.86 | 0.7695 times | Mon 05 May 2025 | 44.81 (-0.42%) | 44.79 | 44.56 - 45.90 | 1.2921 times | Fri 02 May 2025 | 45.00 (23.49%) | 40.73 | 39.91 - 45.65 | 2.1828 times | Thu 01 May 2025 | 36.44 (-0.44%) | 37.03 | 36.21 - 37.20 | 1.0767 times | Wed 30 April 2025 | 36.60 (-3.23%) | 36.76 | 35.52 - 36.87 | 0.7016 times | Tue 29 April 2025 | 37.82 (0.59%) | 37.60 | 37.12 - 38.81 | 0.6614 times | Mon 28 April 2025 | 37.60 (3.81%) | 36.60 | 36.27 - 37.69 | 0.7158 times | Fri 25 April 2025 | 36.22 (-1.42%) | 36.43 | 35.70 - 36.66 | 1.0521 times | Thu 24 April 2025 | 36.74 (5.03%) | 35.52 | 35.52 - 37.00 | 0.608 times |
Weekly price and charts TrupanionInc
Strong weekly Stock price targets for TrupanionInc TRUP are 42.94 and 45.13
| Weekly Target 1 | 42.57 |
| Weekly Target 2 | 43.31 |
| Weekly Target 3 | 44.756666666667 |
| Weekly Target 4 | 45.5 |
| Weekly Target 5 | 46.95 |
Weekly price and volumes for Trupanion Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 44.06 (-2.09%) | 44.79 | 44.01 - 46.20 | 2.7253 times | Fri 02 May 2025 | 45.00 (24.24%) | 36.60 | 35.52 - 45.65 | 4.0304 times | Fri 25 April 2025 | 36.22 (4.32%) | 33.97 | 32.50 - 37.00 | 1.7449 times | Thu 17 April 2025 | 34.72 (1.58%) | 34.44 | 33.40 - 35.05 | 0.3855 times | Wed 16 April 2025 | 34.18 (0%) | 34.44 | 33.53 - 35.00 | 0.5569 times | Wed 16 April 2025 | 34.18 (0%) | 34.44 | 33.53 - 35.00 | 0 times | Wed 16 April 2025 | 34.18 (0%) | 34.44 | 33.53 - 35.00 | 0 times | Wed 16 April 2025 | 34.18 (0%) | 34.44 | 33.53 - 35.00 | 0 times | Wed 16 April 2025 | 34.18 (0%) | 34.44 | 33.53 - 35.00 | 0.5569 times | Wed 16 April 2025 | 34.18 (0%) | 34.44 | 33.53 - 35.00 | 0 times | Wed 16 April 2025 | 34.18 (-4.04%) | 36.36 | 33.53 - 36.90 | 0.9012 times |
Monthly price and charts TrupanionInc
Strong monthly Stock price targets for TrupanionInc TRUP are 40.14 and 50.13
| Monthly Target 1 | 32.17 |
| Monthly Target 2 | 38.11 |
| Monthly Target 3 | 42.156666666667 |
| Monthly Target 4 | 48.1 |
| Monthly Target 5 | 52.15 |
Monthly price and volumes Trupanion Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 44.06 (20.38%) | 37.03 | 36.21 - 46.20 | 0.4206 times | Wed 30 April 2025 | 36.60 (-1.8%) | 37.34 | 31.00 - 39.09 | 1.1268 times | Mon 31 March 2025 | 37.27 (7.9%) | 35.00 | 31.17 - 38.71 | 0.9955 times | Fri 28 February 2025 | 34.54 (-27.19%) | 45.93 | 31.25 - 50.66 | 1.2824 times | Fri 31 January 2025 | 47.44 (-1.58%) | 48.46 | 42.33 - 50.51 | 1.0288 times | Tue 31 December 2024 | 48.20 (-11.32%) | 54.03 | 47.80 - 57.39 | 0.6158 times | Tue 26 November 2024 | 54.35 (-0.78%) | 54.78 | 48.42 - 56.88 | 0.996 times | Thu 31 October 2024 | 54.78 (30.49%) | 42.06 | 40.35 - 57.90 | 1.1098 times | Mon 30 September 2024 | 41.98 (-8.2%) | 44.66 | 40.92 - 49.14 | 1.008 times | Fri 30 August 2024 | 45.73 (23.39%) | 37.31 | 29.70 - 48.85 | 1.4162 times | Wed 31 July 2024 | 37.06 (26.05%) | 29.60 | 26.96 - 38.14 | 1.0295 times |
Indicator Analysis of TrupanionInc
Tomorrow's movement Prediction of Trupanion Inc TRUP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trupanion Inc TRUP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 5 points
Upper Bollinger band is at 47 and lower is at 30, while middle bands are at 34 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrupanionInc (TRUP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrupanionInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TrupanionInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrupanionInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TrupanionInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TrupanionInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.41 and TrupanionInc TRUP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrupanionInc TRUP stock. Volume based technical analysis of TrupanionInc TRUP stock is negative.
TrupanionInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trupanion Inc TRUP
DMA (daily moving average) of Trupanion Inc TRUP
| DMA period | DMA value |
| 5 day DMA | 44.64 |
| 12 day DMA | 39.97 |
| 20 day DMA | 37.67 |
| 35 day DMA | 36.65 |
| 50 day DMA | 36.18 |
| 100 day DMA | 40.61 |
| 150 day DMA | 44.35 |
| 200 day DMA | 43.81 |
EMA (exponential moving average) of Trupanion Inc TRUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.43 | 43.12 | 42.38 |
| 12 day EMA | 40.86 | 40.28 | 39.49 |
| 20 day EMA | 39.17 | 38.65 | 38.02 |
| 35 day EMA | 37.65 | 37.27 | 36.84 |
| 50 day EMA | 36.81 | 36.51 | 36.18 |
SMA (simple moving average) of Trupanion Inc TRUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.64 | 43.12 | 41.52 |
| 12 day SMA | 39.97 | 39.13 | 38.31 |
| 20 day SMA | 37.67 | 37.18 | 36.66 |
| 35 day SMA | 36.65 | 36.43 | 36.26 |
| 50 day SMA | 36.18 | 35.96 | 35.72 |
| 100 day SMA | 40.61 | 40.66 | 40.73 |
| 150 day SMA | 44.35 | 44.33 | 44.31 |
| 200 day SMA | 43.81 | 43.77 | 43.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.