Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets TransportadoraDe

Strong Daily Stock price targets for TransportadoraDe TGS are 24.89 and 25.86

Daily Target 124.69
Daily Target 225.09
Daily Target 325.663333333333
Daily Target 426.06
Daily Target 526.63

Daily price and volume Transportadora De

Date Closing Open Range Volume
Thu 03 April 2025 25.48 (-5.35%) 25.83 25.27 - 26.24 1.0304 times
Wed 02 April 2025 26.92 (-0.96%) 27.00 26.49 - 27.23 0.4574 times
Tue 01 April 2025 27.18 (2.72%) 26.13 25.95 - 27.19 0.6608 times
Mon 31 March 2025 26.46 (-2.97%) 26.69 25.90 - 27.01 0.727 times
Fri 28 March 2025 27.27 (-3.13%) 27.93 26.55 - 28.44 0.7768 times
Wed 26 March 2025 28.15 (2.51%) 28.28 27.83 - 29.13 1.5785 times
Mon 24 March 2025 27.46 (-0.36%) 27.82 27.08 - 27.95 0.4006 times
Fri 21 March 2025 27.56 (2.42%) 26.71 26.28 - 27.72 0.8158 times
Thu 20 March 2025 26.91 (-0.44%) 27.05 26.56 - 27.69 0.9938 times
Wed 19 March 2025 27.03 (6.71%) 25.36 25.22 - 27.18 2.5591 times
Tue 18 March 2025 25.33 (-7.01%) 27.25 25.03 - 27.25 1.6306 times

 Daily chart TransportadoraDe

Weekly price and charts TransportadoraDe

Strong weekly Stock price targets for TransportadoraDe TGS are 24.4 and 26.36

Weekly Target 124.03
Weekly Target 224.76
Weekly Target 325.993333333333
Weekly Target 426.72
Weekly Target 527.95

Weekly price and volumes for Transportadora De

Date Closing Open Range Volume
Thu 03 April 2025 25.48 (-6.56%) 26.69 25.27 - 27.23 0.4817 times
Fri 28 March 2025 27.27 (-1.05%) 27.82 26.55 - 29.13 0.4616 times
Fri 21 March 2025 27.56 (0.84%) 27.65 25.03 - 28.06 1.1843 times
Fri 14 March 2025 27.33 (8.93%) 24.59 23.12 - 27.41 1.1043 times
Fri 07 March 2025 25.09 (-1.26%) 26.34 23.79 - 27.48 1.3586 times
Fri 28 February 2025 25.41 (-7.33%) 27.70 23.01 - 28.43 1.4192 times
Fri 21 February 2025 27.42 (0.55%) 27.90 26.78 - 28.82 0.4528 times
Wed 19 February 2025 27.27 (0%) 25.84 25.41 - 28.23 0.7028 times
Fri 14 February 2025 27.27 (3.06%) 26.46 24.90 - 27.89 1.8016 times
Fri 07 February 2025 26.46 (-6.3%) 27.49 25.84 - 28.50 1.0331 times
Fri 31 January 2025 28.24 (-0.98%) 27.65 26.07 - 29.77 1.4177 times

 weekly chart TransportadoraDe

Monthly price and charts TransportadoraDe

Strong monthly Stock price targets for TransportadoraDe TGS are 24.4 and 26.36

Monthly Target 124.03
Monthly Target 224.76
Monthly Target 325.993333333333
Monthly Target 426.72
Monthly Target 527.95

Monthly price and volumes Transportadora De

Date Closing Open Range Volume
Thu 03 April 2025 25.48 (-3.7%) 26.13 25.27 - 27.23 0.0989 times
Mon 31 March 2025 26.46 (4.13%) 26.34 23.12 - 29.13 1.162 times
Fri 28 February 2025 25.41 (-10.02%) 27.49 23.01 - 28.82 1.4858 times
Fri 31 January 2025 28.24 (-3.52%) 29.61 26.07 - 34.37 1.9596 times
Tue 31 December 2024 29.27 (0.9%) 28.37 26.02 - 30.77 0.9093 times
Tue 26 November 2024 29.01 (29.51%) 22.51 22.25 - 30.88 1.4455 times
Thu 31 October 2024 22.40 (22.14%) 18.43 18.15 - 23.20 0.6534 times
Mon 30 September 2024 18.34 (-5.46%) 19.24 18.28 - 21.94 0.7902 times
Fri 30 August 2024 19.40 (9.79%) 17.71 14.16 - 20.05 0.9142 times
Wed 31 July 2024 17.67 (-6.9%) 18.76 16.42 - 19.00 0.5812 times
Fri 28 June 2024 18.98 (-3.36%) 19.55 16.53 - 19.78 0.8545 times

 monthly chart TransportadoraDe

Indicator Analysis of TransportadoraDe

Tomorrow's movement Prediction of Transportadora De TGS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transportadora De TGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Transportadora De TGS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Transportadora De TGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.62

Munafa value: 20 as on Thu 03 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TransportadoraDe (TGS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TransportadoraDe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TransportadoraDe in short term and the sell signal is strong.

TransportadoraDe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TransportadoraDe in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TransportadoraDe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.08 and TransportadoraDe TGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TransportadoraDe TGS stock. Volume based technical analysis of TransportadoraDe TGS stock is negative.

TransportadoraDe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transportadora De TGS

DMA (daily moving average) of Transportadora De TGS

DMA period DMA value
5 day DMA 26.66
12 day DMA 26.92
20 day DMA 26.27
35 day DMA 26.43
50 day DMA 26.89
100 day DMA 27.77
150 day DMA 25.32
200 day DMA 23.53

EMA (exponential moving average) of Transportadora De TGS

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5327.0527.11
12 day EMA26.6726.8926.88
20 day EMA26.6126.7326.71
35 day EMA26.8226.926.9
50 day EMA27.0327.0927.1

SMA (simple moving average) of Transportadora De TGS

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6627.227.3
12 day SMA26.9227.0726.96
20 day SMA26.2726.2626.21
35 day SMA26.4326.4426.43
50 day SMA26.8926.9727
100 day SMA27.7727.7427.7
150 day SMA25.3225.2825.22
200 day SMA23.5323.4923.45
Back to top | Use Dark Theme