TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TransportadoraDe
Strong Daily Stock price targets for TransportadoraDe TGS are 24.89 and 25.86
Daily Target 1 | 24.69 |
Daily Target 2 | 25.09 |
Daily Target 3 | 25.663333333333 |
Daily Target 4 | 26.06 |
Daily Target 5 | 26.63 |
Daily price and volume Transportadora De
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 25.48 (-5.35%) | 25.83 | 25.27 - 26.24 | 1.0304 times | Wed 02 April 2025 | 26.92 (-0.96%) | 27.00 | 26.49 - 27.23 | 0.4574 times | Tue 01 April 2025 | 27.18 (2.72%) | 26.13 | 25.95 - 27.19 | 0.6608 times | Mon 31 March 2025 | 26.46 (-2.97%) | 26.69 | 25.90 - 27.01 | 0.727 times | Fri 28 March 2025 | 27.27 (-3.13%) | 27.93 | 26.55 - 28.44 | 0.7768 times | Wed 26 March 2025 | 28.15 (2.51%) | 28.28 | 27.83 - 29.13 | 1.5785 times | Mon 24 March 2025 | 27.46 (-0.36%) | 27.82 | 27.08 - 27.95 | 0.4006 times | Fri 21 March 2025 | 27.56 (2.42%) | 26.71 | 26.28 - 27.72 | 0.8158 times | Thu 20 March 2025 | 26.91 (-0.44%) | 27.05 | 26.56 - 27.69 | 0.9938 times | Wed 19 March 2025 | 27.03 (6.71%) | 25.36 | 25.22 - 27.18 | 2.5591 times | Tue 18 March 2025 | 25.33 (-7.01%) | 27.25 | 25.03 - 27.25 | 1.6306 times |
Weekly price and charts TransportadoraDe
Strong weekly Stock price targets for TransportadoraDe TGS are 24.4 and 26.36
Weekly Target 1 | 24.03 |
Weekly Target 2 | 24.76 |
Weekly Target 3 | 25.993333333333 |
Weekly Target 4 | 26.72 |
Weekly Target 5 | 27.95 |
Weekly price and volumes for Transportadora De
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 25.48 (-6.56%) | 26.69 | 25.27 - 27.23 | 0.4817 times | Fri 28 March 2025 | 27.27 (-1.05%) | 27.82 | 26.55 - 29.13 | 0.4616 times | Fri 21 March 2025 | 27.56 (0.84%) | 27.65 | 25.03 - 28.06 | 1.1843 times | Fri 14 March 2025 | 27.33 (8.93%) | 24.59 | 23.12 - 27.41 | 1.1043 times | Fri 07 March 2025 | 25.09 (-1.26%) | 26.34 | 23.79 - 27.48 | 1.3586 times | Fri 28 February 2025 | 25.41 (-7.33%) | 27.70 | 23.01 - 28.43 | 1.4192 times | Fri 21 February 2025 | 27.42 (0.55%) | 27.90 | 26.78 - 28.82 | 0.4528 times | Wed 19 February 2025 | 27.27 (0%) | 25.84 | 25.41 - 28.23 | 0.7028 times | Fri 14 February 2025 | 27.27 (3.06%) | 26.46 | 24.90 - 27.89 | 1.8016 times | Fri 07 February 2025 | 26.46 (-6.3%) | 27.49 | 25.84 - 28.50 | 1.0331 times | Fri 31 January 2025 | 28.24 (-0.98%) | 27.65 | 26.07 - 29.77 | 1.4177 times |
Monthly price and charts TransportadoraDe
Strong monthly Stock price targets for TransportadoraDe TGS are 24.4 and 26.36
Monthly Target 1 | 24.03 |
Monthly Target 2 | 24.76 |
Monthly Target 3 | 25.993333333333 |
Monthly Target 4 | 26.72 |
Monthly Target 5 | 27.95 |
Monthly price and volumes Transportadora De
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 25.48 (-3.7%) | 26.13 | 25.27 - 27.23 | 0.0989 times | Mon 31 March 2025 | 26.46 (4.13%) | 26.34 | 23.12 - 29.13 | 1.162 times | Fri 28 February 2025 | 25.41 (-10.02%) | 27.49 | 23.01 - 28.82 | 1.4858 times | Fri 31 January 2025 | 28.24 (-3.52%) | 29.61 | 26.07 - 34.37 | 1.9596 times | Tue 31 December 2024 | 29.27 (0.9%) | 28.37 | 26.02 - 30.77 | 0.9093 times | Tue 26 November 2024 | 29.01 (29.51%) | 22.51 | 22.25 - 30.88 | 1.4455 times | Thu 31 October 2024 | 22.40 (22.14%) | 18.43 | 18.15 - 23.20 | 0.6534 times | Mon 30 September 2024 | 18.34 (-5.46%) | 19.24 | 18.28 - 21.94 | 0.7902 times | Fri 30 August 2024 | 19.40 (9.79%) | 17.71 | 14.16 - 20.05 | 0.9142 times | Wed 31 July 2024 | 17.67 (-6.9%) | 18.76 | 16.42 - 19.00 | 0.5812 times | Fri 28 June 2024 | 18.98 (-3.36%) | 19.55 | 16.53 - 19.78 | 0.8545 times |
Indicator Analysis of TransportadoraDe
Tomorrow's movement Prediction of Transportadora De TGS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transportadora De TGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transportadora De TGS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Transportadora De TGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.62
Munafa value: 20 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TransportadoraDe (TGS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TransportadoraDe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TransportadoraDe in short term and the sell signal is strong.
TransportadoraDe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TransportadoraDe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TransportadoraDe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.08 and TransportadoraDe TGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TransportadoraDe TGS stock. Volume based technical analysis of TransportadoraDe TGS stock is negative.
TransportadoraDe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transportadora De TGS
DMA (daily moving average) of Transportadora De TGS
DMA period | DMA value |
5 day DMA | 26.66 |
12 day DMA | 26.92 |
20 day DMA | 26.27 |
35 day DMA | 26.43 |
50 day DMA | 26.89 |
100 day DMA | 27.77 |
150 day DMA | 25.32 |
200 day DMA | 23.53 |
EMA (exponential moving average) of Transportadora De TGS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.53 | 27.05 | 27.11 |
12 day EMA | 26.67 | 26.89 | 26.88 |
20 day EMA | 26.61 | 26.73 | 26.71 |
35 day EMA | 26.82 | 26.9 | 26.9 |
50 day EMA | 27.03 | 27.09 | 27.1 |
SMA (simple moving average) of Transportadora De TGS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.66 | 27.2 | 27.3 |
12 day SMA | 26.92 | 27.07 | 26.96 |
20 day SMA | 26.27 | 26.26 | 26.21 |
35 day SMA | 26.43 | 26.44 | 26.43 |
50 day SMA | 26.89 | 26.97 | 27 |
100 day SMA | 27.77 | 27.74 | 27.7 |
150 day SMA | 25.32 | 25.28 | 25.22 |
200 day SMA | 23.53 | 23.49 | 23.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.