Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets TransportadoraDe

Strong Daily Stock price targets for TransportadoraDe TGS are 28.37 and 29.35

Daily Target 127.56
Daily Target 228.19
Daily Target 328.536666666667
Daily Target 429.17
Daily Target 529.52

Daily price and volume Transportadora De

Date Closing Open Range Volume
Wed 20 November 2024 28.83 (1.94%) 28.28 27.90 - 28.88 0.7981 times
Tue 19 November 2024 28.28 (-3.08%) 29.02 27.55 - 29.26 1.55 times
Mon 18 November 2024 29.18 (6.42%) 28.02 27.70 - 29.79 1.0719 times
Fri 15 November 2024 27.42 (0.04%) 27.86 26.45 - 29.57 2.0116 times
Thu 14 November 2024 27.41 (6.03%) 26.02 26.02 - 27.89 1.0558 times
Wed 13 November 2024 25.85 (6.69%) 24.33 24.17 - 25.95 0.7805 times
Tue 12 November 2024 24.23 (3.19%) 23.26 23.17 - 24.61 0.5882 times
Mon 11 November 2024 23.48 (1.34%) 22.94 22.45 - 23.65 0.4146 times
Fri 08 November 2024 23.17 (-2.69%) 24.00 22.25 - 24.56 1.1606 times
Thu 07 November 2024 23.81 (3.39%) 23.29 22.88 - 24.32 0.5687 times
Wed 06 November 2024 23.03 (1.9%) 23.54 22.58 - 24.77 0.9652 times

 Daily chart TransportadoraDe

Weekly price and charts TransportadoraDe

Strong weekly Stock price targets for TransportadoraDe TGS are 28.19 and 30.43

Weekly Target 126.48
Weekly Target 227.66
Weekly Target 328.723333333333
Weekly Target 429.9
Weekly Target 530.96

Weekly price and volumes for Transportadora De

Date Closing Open Range Volume
Wed 20 November 2024 28.83 (5.14%) 28.02 27.55 - 29.79 1.2466 times
Fri 15 November 2024 27.42 (18.34%) 22.94 22.45 - 29.57 1.7681 times
Fri 08 November 2024 23.17 (3.35%) 22.38 22.25 - 24.77 1.3627 times
Fri 01 November 2024 22.42 (0.76%) 22.32 21.81 - 23.53 0.7434 times
Fri 25 October 2024 22.25 (6.1%) 20.85 20.43 - 22.85 0.6477 times
Fri 18 October 2024 20.97 (0.72%) 20.77 20.20 - 21.22 0.655 times
Fri 11 October 2024 20.82 (6.39%) 19.49 18.90 - 21.20 0.8026 times
Fri 04 October 2024 19.57 (3.65%) 18.98 18.15 - 19.85 0.5508 times
Fri 27 September 2024 18.88 (-7.77%) 20.47 18.65 - 21.55 1.3383 times
Fri 20 September 2024 20.47 (-3.26%) 21.26 19.96 - 21.94 0.8849 times
Fri 13 September 2024 21.16 (2.32%) 20.54 19.32 - 21.48 0.5808 times

 weekly chart TransportadoraDe

Monthly price and charts TransportadoraDe

Strong monthly Stock price targets for TransportadoraDe TGS are 25.54 and 33.08

Monthly Target 119.42
Monthly Target 224.12
Monthly Target 326.956666666667
Monthly Target 431.66
Monthly Target 534.5

Monthly price and volumes Transportadora De

Date Closing Open Range Volume
Wed 20 November 2024 28.83 (28.71%) 22.51 22.25 - 29.79 0.974 times
Thu 31 October 2024 22.40 (22.14%) 18.43 18.15 - 23.20 0.6687 times
Mon 30 September 2024 18.34 (-5.46%) 19.24 18.28 - 21.94 0.8086 times
Fri 30 August 2024 19.40 (9.79%) 17.71 14.16 - 20.05 0.9355 times
Wed 31 July 2024 17.67 (-6.9%) 18.76 16.42 - 19.00 0.5948 times
Fri 28 June 2024 18.98 (-3.36%) 19.55 16.53 - 19.78 0.8744 times
Fri 31 May 2024 19.64 (11.72%) 17.48 17.19 - 20.59 1.1407 times
Tue 30 April 2024 17.58 (16.42%) 15.18 14.89 - 19.95 1.6703 times
Thu 28 March 2024 15.10 (13.88%) 13.28 11.81 - 15.28 1.4062 times
Thu 29 February 2024 13.26 (-11.19%) 15.00 12.67 - 15.48 0.9269 times
Wed 31 January 2024 14.93 (-1.06%) 15.04 13.41 - 15.50 0.8534 times

 monthly chart TransportadoraDe

Indicator Analysis of TransportadoraDe

Tomorrow's movement Prediction of Transportadora De TGS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Transportadora De TGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Transportadora De TGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Transportadora De TGS is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.

Munafa value: 95 as on Wed 20 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 3 points

Upper Bollinger band is at 30 and lower is at 20, while middle bands are at 22 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TransportadoraDe (TGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TransportadoraDe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TransportadoraDe in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TransportadoraDe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TransportadoraDe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TransportadoraDe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.68 and TransportadoraDe TGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TransportadoraDe TGS stock. Volume based technical analysis of TransportadoraDe TGS stock is negative.

TransportadoraDe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transportadora De TGS

DMA (daily moving average) of Transportadora De TGS

DMA period DMA value
5 day DMA 28.22
12 day DMA 25.61
20 day DMA 24.32
35 day DMA 22.65
50 day DMA 21.9
100 day DMA 20.19
150 day DMA 19.63
200 day DMA 18.37

EMA (exponential moving average) of Transportadora De TGS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9427.4927.09
12 day EMA26.225.7225.26
20 day EMA24.9424.5324.14
35 day EMA23.5623.2522.95
50 day EMA22.4122.1521.9

SMA (simple moving average) of Transportadora De TGS

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2227.6326.82
12 day SMA25.6125.1624.67
20 day SMA24.3223.9223.57
35 day SMA22.6522.3622.09
50 day SMA21.921.7321.56
100 day SMA20.1920.0919.99
150 day SMA19.6319.5419.46
200 day SMA18.3718.2918.22
Back to top | Use Dark Theme