TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TransportadoraDe
Strong Daily Stock price targets for TransportadoraDe TGS are 28.37 and 29.35
Daily Target 1 | 27.56 |
Daily Target 2 | 28.19 |
Daily Target 3 | 28.536666666667 |
Daily Target 4 | 29.17 |
Daily Target 5 | 29.52 |
Daily price and volume Transportadora De
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 28.83 (1.94%) | 28.28 | 27.90 - 28.88 | 0.7981 times | Tue 19 November 2024 | 28.28 (-3.08%) | 29.02 | 27.55 - 29.26 | 1.55 times | Mon 18 November 2024 | 29.18 (6.42%) | 28.02 | 27.70 - 29.79 | 1.0719 times | Fri 15 November 2024 | 27.42 (0.04%) | 27.86 | 26.45 - 29.57 | 2.0116 times | Thu 14 November 2024 | 27.41 (6.03%) | 26.02 | 26.02 - 27.89 | 1.0558 times | Wed 13 November 2024 | 25.85 (6.69%) | 24.33 | 24.17 - 25.95 | 0.7805 times | Tue 12 November 2024 | 24.23 (3.19%) | 23.26 | 23.17 - 24.61 | 0.5882 times | Mon 11 November 2024 | 23.48 (1.34%) | 22.94 | 22.45 - 23.65 | 0.4146 times | Fri 08 November 2024 | 23.17 (-2.69%) | 24.00 | 22.25 - 24.56 | 1.1606 times | Thu 07 November 2024 | 23.81 (3.39%) | 23.29 | 22.88 - 24.32 | 0.5687 times | Wed 06 November 2024 | 23.03 (1.9%) | 23.54 | 22.58 - 24.77 | 0.9652 times |
Weekly price and charts TransportadoraDe
Strong weekly Stock price targets for TransportadoraDe TGS are 28.19 and 30.43
Weekly Target 1 | 26.48 |
Weekly Target 2 | 27.66 |
Weekly Target 3 | 28.723333333333 |
Weekly Target 4 | 29.9 |
Weekly Target 5 | 30.96 |
Weekly price and volumes for Transportadora De
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 28.83 (5.14%) | 28.02 | 27.55 - 29.79 | 1.2466 times | Fri 15 November 2024 | 27.42 (18.34%) | 22.94 | 22.45 - 29.57 | 1.7681 times | Fri 08 November 2024 | 23.17 (3.35%) | 22.38 | 22.25 - 24.77 | 1.3627 times | Fri 01 November 2024 | 22.42 (0.76%) | 22.32 | 21.81 - 23.53 | 0.7434 times | Fri 25 October 2024 | 22.25 (6.1%) | 20.85 | 20.43 - 22.85 | 0.6477 times | Fri 18 October 2024 | 20.97 (0.72%) | 20.77 | 20.20 - 21.22 | 0.655 times | Fri 11 October 2024 | 20.82 (6.39%) | 19.49 | 18.90 - 21.20 | 0.8026 times | Fri 04 October 2024 | 19.57 (3.65%) | 18.98 | 18.15 - 19.85 | 0.5508 times | Fri 27 September 2024 | 18.88 (-7.77%) | 20.47 | 18.65 - 21.55 | 1.3383 times | Fri 20 September 2024 | 20.47 (-3.26%) | 21.26 | 19.96 - 21.94 | 0.8849 times | Fri 13 September 2024 | 21.16 (2.32%) | 20.54 | 19.32 - 21.48 | 0.5808 times |
Monthly price and charts TransportadoraDe
Strong monthly Stock price targets for TransportadoraDe TGS are 25.54 and 33.08
Monthly Target 1 | 19.42 |
Monthly Target 2 | 24.12 |
Monthly Target 3 | 26.956666666667 |
Monthly Target 4 | 31.66 |
Monthly Target 5 | 34.5 |
Monthly price and volumes Transportadora De
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 28.83 (28.71%) | 22.51 | 22.25 - 29.79 | 0.974 times | Thu 31 October 2024 | 22.40 (22.14%) | 18.43 | 18.15 - 23.20 | 0.6687 times | Mon 30 September 2024 | 18.34 (-5.46%) | 19.24 | 18.28 - 21.94 | 0.8086 times | Fri 30 August 2024 | 19.40 (9.79%) | 17.71 | 14.16 - 20.05 | 0.9355 times | Wed 31 July 2024 | 17.67 (-6.9%) | 18.76 | 16.42 - 19.00 | 0.5948 times | Fri 28 June 2024 | 18.98 (-3.36%) | 19.55 | 16.53 - 19.78 | 0.8744 times | Fri 31 May 2024 | 19.64 (11.72%) | 17.48 | 17.19 - 20.59 | 1.1407 times | Tue 30 April 2024 | 17.58 (16.42%) | 15.18 | 14.89 - 19.95 | 1.6703 times | Thu 28 March 2024 | 15.10 (13.88%) | 13.28 | 11.81 - 15.28 | 1.4062 times | Thu 29 February 2024 | 13.26 (-11.19%) | 15.00 | 12.67 - 15.48 | 0.9269 times | Wed 31 January 2024 | 14.93 (-1.06%) | 15.04 | 13.41 - 15.50 | 0.8534 times |
Indicator Analysis of TransportadoraDe
Tomorrow's movement Prediction of Transportadora De TGS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transportadora De TGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transportadora De TGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Transportadora De TGS is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.
Munafa value: 95 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 20, while middle bands are at 22 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TransportadoraDe (TGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TransportadoraDe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TransportadoraDe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransportadoraDe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TransportadoraDe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TransportadoraDe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.68 and TransportadoraDe TGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TransportadoraDe TGS stock. Volume based technical analysis of TransportadoraDe TGS stock is negative.
TransportadoraDe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transportadora De TGS
DMA (daily moving average) of Transportadora De TGS
DMA period | DMA value |
5 day DMA | 28.22 |
12 day DMA | 25.61 |
20 day DMA | 24.32 |
35 day DMA | 22.65 |
50 day DMA | 21.9 |
100 day DMA | 20.19 |
150 day DMA | 19.63 |
200 day DMA | 18.37 |
EMA (exponential moving average) of Transportadora De TGS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.94 | 27.49 | 27.09 |
12 day EMA | 26.2 | 25.72 | 25.26 |
20 day EMA | 24.94 | 24.53 | 24.14 |
35 day EMA | 23.56 | 23.25 | 22.95 |
50 day EMA | 22.41 | 22.15 | 21.9 |
SMA (simple moving average) of Transportadora De TGS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.22 | 27.63 | 26.82 |
12 day SMA | 25.61 | 25.16 | 24.67 |
20 day SMA | 24.32 | 23.92 | 23.57 |
35 day SMA | 22.65 | 22.36 | 22.09 |
50 day SMA | 21.9 | 21.73 | 21.56 |
100 day SMA | 20.19 | 20.09 | 19.99 |
150 day SMA | 19.63 | 19.54 | 19.46 |
200 day SMA | 18.37 | 18.29 | 18.22 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.