TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TransportadoraDe
Strong Daily Stock price targets for TransportadoraDe TGS are 22.14 and 22.56
| Daily Target 1 | 21.82 |
| Daily Target 2 | 22.03 |
| Daily Target 3 | 22.236666666667 |
| Daily Target 4 | 22.45 |
| Daily Target 5 | 22.66 |
Daily price and volume Transportadora De
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 22.25 (-0.31%) | 22.15 | 22.02 - 22.44 | 0.3258 times | Thu 16 October 2025 | 22.32 (-1.63%) | 22.75 | 21.85 - 22.86 | 0.5605 times | Wed 15 October 2025 | 22.69 (1.43%) | 22.72 | 22.04 - 23.61 | 1.2365 times | Tue 14 October 2025 | 22.37 (-6.71%) | 23.42 | 22.37 - 24.64 | 1.8817 times | Mon 13 October 2025 | 23.98 (7.29%) | 22.84 | 22.66 - 24.23 | 1.4032 times | Fri 10 October 2025 | 22.35 (-3.41%) | 23.36 | 22.00 - 23.47 | 0.9229 times | Thu 09 October 2025 | 23.14 (9.93%) | 21.40 | 21.17 - 23.35 | 1.535 times | Wed 08 October 2025 | 21.05 (1.59%) | 20.67 | 20.36 - 21.23 | 0.4609 times | Tue 07 October 2025 | 20.72 (-2.59%) | 21.31 | 20.72 - 21.54 | 0.6795 times | Mon 06 October 2025 | 21.27 (0.47%) | 21.34 | 20.94 - 21.54 | 0.9939 times | Fri 03 October 2025 | 21.17 (1.88%) | 20.76 | 20.50 - 21.26 | 1.057 times |
Weekly price and charts TransportadoraDe
Strong weekly Stock price targets for TransportadoraDe TGS are 20.66 and 23.45
| Weekly Target 1 | 20.12 |
| Weekly Target 2 | 21.19 |
| Weekly Target 3 | 22.913333333333 |
| Weekly Target 4 | 23.98 |
| Weekly Target 5 | 25.7 |
Weekly price and volumes for Transportadora De
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 22.25 (-0.45%) | 22.84 | 21.85 - 24.64 | 0.9545 times | Fri 10 October 2025 | 22.35 (5.57%) | 21.34 | 20.36 - 23.47 | 0.8106 times | Fri 03 October 2025 | 21.17 (-3.33%) | 21.90 | 20.01 - 21.97 | 0.9656 times | Fri 26 September 2025 | 21.90 (6.31%) | 22.90 | 21.90 - 24.50 | 1.222 times | Fri 19 September 2025 | 20.60 (-2.32%) | 21.56 | 19.74 - 22.51 | 1.5631 times | Fri 12 September 2025 | 21.09 (-20.23%) | 22.07 | 20.45 - 24.01 | 1.7428 times | Fri 05 September 2025 | 26.44 (-2.65%) | 26.76 | 25.28 - 27.13 | 0.7584 times | Fri 29 August 2025 | 27.16 (0%) | 27.15 | 27.03 - 27.58 | 0.1487 times | Fri 29 August 2025 | 27.16 (-2.55%) | 27.72 | 25.83 - 28.34 | 1.0911 times | Fri 22 August 2025 | 27.87 (-0.57%) | 27.89 | 26.74 - 29.00 | 0.7432 times | Fri 15 August 2025 | 28.03 (-1.3%) | 28.23 | 27.20 - 30.30 | 0.523 times |
Monthly price and charts TransportadoraDe
Strong monthly Stock price targets for TransportadoraDe TGS are 21.13 and 25.76
| Monthly Target 1 | 17.67 |
| Monthly Target 2 | 19.96 |
| Monthly Target 3 | 22.3 |
| Monthly Target 4 | 24.59 |
| Monthly Target 5 | 26.93 |
Monthly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 22.25 (5.8%) | 20.97 | 20.01 - 24.64 | 0.7857 times | Tue 30 September 2025 | 21.03 (-22.57%) | 26.76 | 19.74 - 27.13 | 1.9917 times | Fri 29 August 2025 | 27.16 (-5.37%) | 28.59 | 25.83 - 30.50 | 1.0621 times | Thu 31 July 2025 | 28.70 (10.81%) | 25.40 | 24.07 - 30.16 | 1.0044 times | Mon 30 June 2025 | 25.90 (-7.57%) | 28.35 | 25.51 - 29.50 | 0.899 times | Fri 30 May 2025 | 28.02 (10.18%) | 25.50 | 24.59 - 32.81 | 0.8217 times | Wed 30 April 2025 | 25.43 (-3.89%) | 26.13 | 20.33 - 30.41 | 0.8107 times | Mon 31 March 2025 | 26.46 (4.13%) | 26.34 | 23.12 - 29.13 | 0.6794 times | Fri 28 February 2025 | 25.41 (-10.02%) | 27.49 | 23.01 - 28.82 | 0.8387 times | Fri 31 January 2025 | 28.24 (-3.52%) | 29.61 | 26.07 - 34.37 | 1.1068 times | Tue 31 December 2024 | 29.27 (0.9%) | 28.37 | 26.02 - 30.77 | 0.5316 times |
Indicator Analysis of TransportadoraDe
Tomorrow's movement Prediction of Transportadora De TGS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transportadora De TGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TransportadoraDe (TGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TransportadoraDe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TransportadoraDe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransportadoraDe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TransportadoraDe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TransportadoraDe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.46 and TransportadoraDe TGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TransportadoraDe TGS stock. Volume based technical analysis of TransportadoraDe TGS stock is negative.
TransportadoraDe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transportadora De TGS
DMA (daily moving average) of Transportadora De TGS
| DMA period | DMA value |
| 5 day DMA | 22.72 |
| 12 day DMA | 22.01 |
| 20 day DMA | 21.99 |
| 35 day DMA | 22.53 |
| 50 day DMA | 24.1 |
| 100 day DMA | 25.82 |
| 150 day DMA | 26.24 |
| 200 day DMA | 26.68 |
EMA (exponential moving average) of Transportadora De TGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.42 | 22.5 | 22.59 |
| 12 day EMA | 22.24 | 22.24 | 22.22 |
| 20 day EMA | 22.35 | 22.36 | 22.36 |
| 35 day EMA | 23.31 | 23.37 | 23.43 |
| 50 day EMA | 24.35 | 24.44 | 24.53 |
SMA (simple moving average) of Transportadora De TGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.72 | 22.74 | 22.91 |
| 12 day SMA | 22.01 | 21.85 | 21.74 |
| 20 day SMA | 21.99 | 21.91 | 21.8 |
| 35 day SMA | 22.53 | 22.67 | 22.82 |
| 50 day SMA | 24.1 | 24.22 | 24.36 |
| 100 day SMA | 25.82 | 25.9 | 25.99 |
| 150 day SMA | 26.24 | 26.26 | 26.29 |
| 200 day SMA | 26.68 | 26.71 | 26.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.