VivopowerInternational VVPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivopower International VVPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets VivopowerInternational
Strong Daily Stock price targets for VivopowerInternational VVPR are 4.18 and 4.57
| Daily Target 1 | 3.85 |
| Daily Target 2 | 4.11 |
| Daily Target 3 | 4.24 |
| Daily Target 4 | 4.5 |
| Daily Target 5 | 4.63 |
Daily price and volume Vivopower International
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 4.37 (2.82%) | 4.15 | 3.98 - 4.37 | 1.0171 times | Thu 16 October 2025 | 4.25 (-2.97%) | 4.40 | 4.17 - 4.45 | 1.1865 times | Wed 15 October 2025 | 4.38 (-4.99%) | 4.50 | 4.32 - 4.78 | 1.2489 times | Tue 14 October 2025 | 4.61 (-3.15%) | 4.60 | 4.51 - 4.76 | 0.7473 times | Mon 13 October 2025 | 4.76 (1.93%) | 4.68 | 4.61 - 4.90 | 0.853 times | Fri 10 October 2025 | 4.67 (-4.11%) | 4.90 | 4.60 - 5.09 | 1.1517 times | Thu 09 October 2025 | 4.87 (-4.32%) | 5.07 | 4.81 - 5.19 | 0.8503 times | Wed 08 October 2025 | 5.09 (-1.93%) | 5.17 | 5.02 - 5.23 | 0.523 times | Tue 07 October 2025 | 5.19 (-7.65%) | 5.54 | 4.93 - 5.57 | 1.3598 times | Mon 06 October 2025 | 5.62 (2.93%) | 5.52 | 5.34 - 5.67 | 1.0624 times | Fri 03 October 2025 | 5.46 (-4.21%) | 5.59 | 5.28 - 5.85 | 1.2286 times |
Weekly price and charts VivopowerInternational
Strong weekly Stock price targets for VivopowerInternational VVPR are 3.72 and 4.64
| Weekly Target 1 | 3.5 |
| Weekly Target 2 | 3.93 |
| Weekly Target 3 | 4.4166666666667 |
| Weekly Target 4 | 4.85 |
| Weekly Target 5 | 5.34 |
Weekly price and volumes for Vivopower International
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 4.37 (-6.42%) | 4.68 | 3.98 - 4.90 | 0.9123 times | Fri 10 October 2025 | 4.67 (-14.47%) | 5.52 | 4.60 - 5.67 | 0.8932 times | Fri 03 October 2025 | 5.46 (16.67%) | 4.77 | 4.48 - 5.85 | 1.3527 times | Fri 26 September 2025 | 4.68 (-3.11%) | 4.74 | 4.50 - 5.24 | 0.9762 times | Fri 19 September 2025 | 4.83 (-5.48%) | 5.19 | 4.74 - 5.31 | 1.0309 times | Fri 12 September 2025 | 5.11 (6.46%) | 4.97 | 4.88 - 5.50 | 0.9909 times | Fri 05 September 2025 | 4.80 (-6.98%) | 5.11 | 4.40 - 5.25 | 0.8023 times | Fri 29 August 2025 | 5.16 (0%) | 5.63 | 5.12 - 5.69 | 0.3052 times | Fri 29 August 2025 | 5.16 (-14.71%) | 5.84 | 5.12 - 6.28 | 1.1197 times | Fri 22 August 2025 | 6.05 (-4.42%) | 5.95 | 5.07 - 6.80 | 1.6166 times | Fri 15 August 2025 | 6.33 (24.12%) | 5.50 | 5.24 - 6.98 | 5.8403 times |
Monthly price and charts VivopowerInternational
Strong monthly Stock price targets for VivopowerInternational VVPR are 3.24 and 5.11
| Monthly Target 1 | 2.86 |
| Monthly Target 2 | 3.62 |
| Monthly Target 3 | 4.7333333333333 |
| Monthly Target 4 | 5.49 |
| Monthly Target 5 | 6.6 |
Monthly price and volumes Vivopower International
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 4.37 (-2.89%) | 4.52 | 3.98 - 5.85 | 0.2632 times | Tue 30 September 2025 | 4.50 (-12.79%) | 5.11 | 4.40 - 5.50 | 0.3611 times | Fri 29 August 2025 | 5.16 (22.27%) | 4.06 | 3.60 - 6.98 | 1.1992 times | Thu 31 July 2025 | 4.22 (3.69%) | 4.01 | 3.81 - 8.63 | 1.1666 times | Mon 30 June 2025 | 4.07 (-12.28%) | 4.58 | 3.57 - 7.40 | 0.6445 times | Fri 30 May 2025 | 4.64 (31.82%) | 3.54 | 3.20 - 8.88 | 0.9305 times | Wed 30 April 2025 | 3.52 (-12%) | 3.96 | 2.35 - 4.74 | 0.5865 times | Mon 31 March 2025 | 4.00 (433.33%) | 0.73 | 0.62 - 4.40 | 4.3882 times | Fri 28 February 2025 | 0.75 (-31.19%) | 1.08 | 0.70 - 1.19 | 0.0706 times | Fri 31 January 2025 | 1.09 (-18.05%) | 1.35 | 1.01 - 1.84 | 0.3896 times | Tue 31 December 2024 | 1.33 (18.75%) | 1.14 | 1.09 - 1.56 | 0.174 times |
Indicator Analysis of VivopowerInternational
Tomorrow's movement Prediction of Vivopower International VVPR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vivopower International VVPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vivopower International VVPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VivopowerInternational (VVPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VivopowerInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VivopowerInternational in short term and the sell signal is strong.
VivopowerInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VivopowerInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VivopowerInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.77 and VivopowerInternational VVPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VivopowerInternational VVPR stock. Volume based technical analysis of VivopowerInternational VVPR stock is negative.
VivopowerInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vivopower International VVPR
DMA (daily moving average) of Vivopower International VVPR
| DMA period | DMA value |
| 5 day DMA | 4.47 |
| 12 day DMA | 4.91 |
| 20 day DMA | 4.89 |
| 35 day DMA | 4.93 |
| 50 day DMA | 5.19 |
| 100 day DMA | 5.14 |
| 150 day DMA | 4.53 |
| 200 day DMA | 3.65 |
EMA (exponential moving average) of Vivopower International VVPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.47 | 4.52 | 4.66 |
| 12 day EMA | 4.7 | 4.76 | 4.85 |
| 20 day EMA | 4.82 | 4.87 | 4.93 |
| 35 day EMA | 4.95 | 4.98 | 5.02 |
| 50 day EMA | 5.02 | 5.05 | 5.08 |
SMA (simple moving average) of Vivopower International VVPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.47 | 4.53 | 4.66 |
| 12 day SMA | 4.91 | 4.98 | 5 |
| 20 day SMA | 4.89 | 4.91 | 4.95 |
| 35 day SMA | 4.93 | 4.95 | 4.99 |
| 50 day SMA | 5.19 | 5.21 | 5.2 |
| 100 day SMA | 5.14 | 5.16 | 5.17 |
| 150 day SMA | 4.53 | 4.5 | 4.48 |
| 200 day SMA | 3.65 | 3.63 | 3.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.