BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander SAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander SAN are 9.72 and 9.88
| Daily Target 1 | 9.59 |
| Daily Target 2 | 9.68 |
| Daily Target 3 | 9.75 |
| Daily Target 4 | 9.84 |
| Daily Target 5 | 9.91 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 9.77 (-1.31%) | 9.73 | 9.66 - 9.82 | 0.7919 times | Thu 16 October 2025 | 9.90 (0.3%) | 9.89 | 9.84 - 10.02 | 1.2299 times | Wed 15 October 2025 | 9.87 (-0.6%) | 9.94 | 9.78 - 9.98 | 0.5713 times | Tue 14 October 2025 | 9.93 (-1.1%) | 9.87 | 9.82 - 9.99 | 1.1261 times | Mon 13 October 2025 | 10.04 (2.97%) | 9.96 | 9.91 - 10.07 | 1.139 times | Fri 10 October 2025 | 9.75 (-1.91%) | 10.05 | 9.72 - 10.09 | 1.0721 times | Thu 09 October 2025 | 9.94 (-1.68%) | 10.07 | 9.93 - 10.07 | 0.6222 times | Wed 08 October 2025 | 10.11 (1.4%) | 10.11 | 10.08 - 10.23 | 0.8536 times | Tue 07 October 2025 | 9.97 (-1.38%) | 10.10 | 9.96 - 10.11 | 1.2051 times | Mon 06 October 2025 | 10.11 (-1.75%) | 10.12 | 10.06 - 10.30 | 1.3887 times | Fri 03 October 2025 | 10.29 (0.98%) | 10.33 | 10.25 - 10.34 | 0.7039 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander SAN are 9.51 and 9.92
| Weekly Target 1 | 9.42 |
| Weekly Target 2 | 9.6 |
| Weekly Target 3 | 9.8333333333333 |
| Weekly Target 4 | 10.01 |
| Weekly Target 5 | 10.24 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 9.77 (0.21%) | 9.96 | 9.66 - 10.07 | 1.061 times | Fri 10 October 2025 | 9.75 (-5.25%) | 10.12 | 9.72 - 10.30 | 1.1229 times | Fri 03 October 2025 | 10.29 (-0.87%) | 10.38 | 10.12 - 10.50 | 0.7923 times | Fri 26 September 2025 | 10.38 (1.37%) | 10.13 | 10.05 - 10.40 | 0.9054 times | Fri 19 September 2025 | 10.24 (1.89%) | 10.12 | 9.96 - 10.29 | 1.6 times | Fri 12 September 2025 | 10.05 (5.46%) | 9.66 | 9.66 - 10.09 | 1.3827 times | Fri 05 September 2025 | 9.53 (0%) | 9.36 | 9.31 - 9.65 | 0.6443 times | Fri 29 August 2025 | 9.53 (0%) | 9.53 | 9.50 - 9.58 | 0.3263 times | Fri 29 August 2025 | 9.53 (-2.66%) | 9.73 | 9.31 - 9.79 | 1.1871 times | Fri 22 August 2025 | 9.79 (1.56%) | 9.54 | 9.45 - 9.82 | 0.9779 times | Fri 15 August 2025 | 9.64 (3.54%) | 9.23 | 9.21 - 9.70 | 0.9822 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander SAN are 9.32 and 10.12
| Monthly Target 1 | 9.16 |
| Monthly Target 2 | 9.47 |
| Monthly Target 3 | 9.9633333333333 |
| Monthly Target 4 | 10.27 |
| Monthly Target 5 | 10.76 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 9.77 (-6.77%) | 10.44 | 9.66 - 10.46 | 0.4433 times | Tue 30 September 2025 | 10.48 (9.97%) | 9.36 | 9.31 - 10.50 | 0.8079 times | Fri 29 August 2025 | 9.53 (10.69%) | 8.40 | 8.29 - 9.82 | 0.8327 times | Thu 31 July 2025 | 8.61 (3.73%) | 8.24 | 8.21 - 8.98 | 1.4489 times | Mon 30 June 2025 | 8.30 (4.14%) | 7.95 | 7.82 - 8.30 | 1.2694 times | Fri 30 May 2025 | 7.97 (13.86%) | 6.98 | 6.93 - 8.08 | 0.9702 times | Wed 30 April 2025 | 7.00 (4.48%) | 6.76 | 5.54 - 7.46 | 1.3604 times | Mon 31 March 2025 | 6.70 (5.02%) | 6.56 | 6.13 - 7.16 | 1.236 times | Fri 28 February 2025 | 6.38 (25.34%) | 4.88 | 4.85 - 6.50 | 0.974 times | Fri 31 January 2025 | 5.09 (11.62%) | 4.47 | 4.43 - 5.23 | 0.6571 times | Tue 31 December 2024 | 4.56 (-1.08%) | 4.90 | 4.46 - 4.92 | 0.4461 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander SAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Santander SAN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BancoSantander (SAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancoSantander stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BancoSantander in short term but the sell signal is initial and weak.
BancoSantander Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoSantander in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BancoSantander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.95 and BancoSantander SAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoSantander SAN stock. Volume based technical analysis of BancoSantander SAN stock is negative.
BancoSantander Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander SAN
DMA (daily moving average) of Banco Santander SAN
| DMA period | DMA value |
| 5 day DMA | 9.9 |
| 12 day DMA | 9.99 |
| 20 day DMA | 10.12 |
| 35 day DMA | 10 |
| 50 day DMA | 9.87 |
| 100 day DMA | 9.12 |
| 150 day DMA | 8.41 |
| 200 day DMA | 7.7 |
EMA (exponential moving average) of Banco Santander SAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.88 | 9.93 | 9.94 |
| 12 day EMA | 9.96 | 10 | 10.02 |
| 20 day EMA | 10 | 10.02 | 10.03 |
| 35 day EMA | 9.91 | 9.92 | 9.92 |
| 50 day EMA | 9.78 | 9.78 | 9.78 |
SMA (simple moving average) of Banco Santander SAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.9 | 9.9 | 9.91 |
| 12 day SMA | 9.99 | 10.04 | 10.09 |
| 20 day SMA | 10.12 | 10.14 | 10.15 |
| 35 day SMA | 10 | 9.99 | 9.99 |
| 50 day SMA | 9.87 | 9.86 | 9.84 |
| 100 day SMA | 9.12 | 9.1 | 9.08 |
| 150 day SMA | 8.41 | 8.39 | 8.37 |
| 200 day SMA | 7.7 | 7.67 | 7.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.