BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander SAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander SAN are 6.51 and 6.62
| Daily Target 1 | 6.49 |
| Daily Target 2 | 6.53 |
| Daily Target 3 | 6.6 |
| Daily Target 4 | 6.64 |
| Daily Target 5 | 6.71 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 6.57 (-4.09%) | 6.63 | 6.56 - 6.67 | 1.0877 times | Wed 02 April 2025 | 6.85 (1.03%) | 6.75 | 6.74 - 6.87 | 0.9981 times | Tue 01 April 2025 | 6.78 (1.19%) | 6.76 | 6.70 - 6.84 | 0.7029 times | Mon 31 March 2025 | 6.70 (-1.33%) | 6.62 | 6.58 - 6.71 | 0.9589 times | Fri 28 March 2025 | 6.79 (-1.74%) | 6.81 | 6.75 - 6.83 | 1.1172 times | Wed 26 March 2025 | 6.91 (-1.14%) | 7.04 | 6.88 - 7.06 | 0.7595 times | Mon 24 March 2025 | 6.99 (1.01%) | 7.01 | 6.95 - 7.04 | 0.8778 times | Fri 21 March 2025 | 6.92 (0.44%) | 6.87 | 6.86 - 6.96 | 0.993 times | Thu 20 March 2025 | 6.89 (-2.96%) | 6.83 | 6.81 - 6.90 | 1.0516 times | Wed 19 March 2025 | 7.10 (-0.56%) | 7.10 | 7.06 - 7.13 | 1.4532 times | Tue 18 March 2025 | 7.14 (3.78%) | 7.03 | 7.00 - 7.16 | 1.704 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander SAN are 6.41 and 6.72
| Weekly Target 1 | 6.36 |
| Weekly Target 2 | 6.46 |
| Weekly Target 3 | 6.6666666666667 |
| Weekly Target 4 | 6.77 |
| Weekly Target 5 | 6.98 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 6.57 (-3.24%) | 6.62 | 6.56 - 6.87 | 0.7048 times | Fri 28 March 2025 | 6.79 (-1.88%) | 7.01 | 6.75 - 7.06 | 0.5181 times | Fri 21 March 2025 | 6.92 (2.22%) | 6.80 | 6.80 - 7.16 | 1.2345 times | Fri 14 March 2025 | 6.77 (0.15%) | 6.46 | 6.30 - 6.78 | 1.3429 times | Fri 07 March 2025 | 6.76 (5.96%) | 6.56 | 6.13 - 6.83 | 1.8718 times | Fri 28 February 2025 | 6.38 (5.8%) | 6.21 | 6.14 - 6.50 | 1.1375 times | Fri 21 February 2025 | 6.03 (0.84%) | 6.04 | 5.95 - 6.12 | 0.7073 times | Wed 19 February 2025 | 5.98 (-0.66%) | 6.09 | 5.95 - 6.19 | 0.5967 times | Fri 14 February 2025 | 6.02 (6.55%) | 5.65 | 5.57 - 6.06 | 0.8387 times | Fri 07 February 2025 | 5.65 (11%) | 4.88 | 4.85 - 5.82 | 1.0477 times | Fri 31 January 2025 | 5.09 (0.2%) | 5.10 | 5.05 - 5.23 | 0.5922 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander SAN are 6.41 and 6.72
| Monthly Target 1 | 6.36 |
| Monthly Target 2 | 6.46 |
| Monthly Target 3 | 6.6666666666667 |
| Monthly Target 4 | 6.77 |
| Monthly Target 5 | 6.98 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 6.57 (-1.94%) | 6.76 | 6.56 - 6.87 | 0.2033 times | Mon 31 March 2025 | 6.70 (5.02%) | 6.56 | 6.13 - 7.16 | 1.9953 times | Fri 28 February 2025 | 6.38 (25.34%) | 4.88 | 4.85 - 6.50 | 1.6776 times | Fri 31 January 2025 | 5.09 (11.62%) | 4.47 | 4.43 - 5.23 | 1.1024 times | Tue 31 December 2024 | 4.56 (-1.08%) | 4.90 | 4.46 - 4.92 | 0.7202 times | Tue 26 November 2024 | 4.61 (-5.14%) | 4.98 | 4.51 - 5.05 | 0.9529 times | Thu 31 October 2024 | 4.86 (-4.71%) | 4.91 | 4.78 - 5.08 | 1.0425 times | Mon 30 September 2024 | 5.10 (2.41%) | 4.85 | 4.63 - 5.19 | 0.7572 times | Fri 30 August 2024 | 4.98 (2.68%) | 4.71 | 4.27 - 5.02 | 0.8893 times | Wed 31 July 2024 | 4.85 (4.75%) | 4.74 | 4.61 - 5.10 | 0.6592 times | Fri 28 June 2024 | 4.63 (-11.64%) | 5.22 | 4.54 - 5.26 | 0.7505 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander SAN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Santander SAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Banco Santander SAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Banco Santander SAN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Banco Santander SAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.62
Munafa value: 16 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BancoSantander (SAN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BancoSantander stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BancoSantander in short term but the sell signal is initial and weak.
BancoSantander Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoSantander in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancoSantander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.86 and BancoSantander SAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoSantander SAN stock. Volume based technical analysis of BancoSantander SAN stock is negative.
BancoSantander Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander SAN
DMA (daily moving average) of Banco Santander SAN
| DMA period | DMA value |
| 5 day DMA | 6.74 |
| 12 day DMA | 6.88 |
| 20 day DMA | 6.75 |
| 35 day DMA | 6.5 |
| 50 day DMA | 6.14 |
| 100 day DMA | 5.43 |
| 150 day DMA | 5.27 |
| 200 day DMA | 5.13 |
EMA (exponential moving average) of Banco Santander SAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.74 | 6.82 | 6.81 |
| 12 day EMA | 6.76 | 6.8 | 6.79 |
| 20 day EMA | 6.67 | 6.68 | 6.66 |
| 35 day EMA | 6.4 | 6.39 | 6.36 |
| 50 day EMA | 6.09 | 6.07 | 6.04 |
SMA (simple moving average) of Banco Santander SAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.74 | 6.81 | 6.83 |
| 12 day SMA | 6.88 | 6.89 | 6.86 |
| 20 day SMA | 6.75 | 6.74 | 6.72 |
| 35 day SMA | 6.5 | 6.48 | 6.44 |
| 50 day SMA | 6.14 | 6.1 | 6.06 |
| 100 day SMA | 5.43 | 5.41 | 5.39 |
| 150 day SMA | 5.27 | 5.26 | 5.24 |
| 200 day SMA | 5.13 | 5.12 | 5.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.