BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander SAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander SAN are 4.7 and 4.77
| Daily Target 1 | 4.68 |
| Daily Target 2 | 4.72 |
| Daily Target 3 | 4.75 |
| Daily Target 4 | 4.79 |
| Daily Target 5 | 4.82 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 4.76 (-0.83%) | 4.77 | 4.71 - 4.78 | 0.8015 times | Tue 19 November 2024 | 4.80 (-1.44%) | 4.73 | 4.73 - 4.81 | 0.7775 times | Mon 18 November 2024 | 4.87 (1.04%) | 4.82 | 4.82 - 4.88 | 0.9211 times | Fri 15 November 2024 | 4.82 (2.55%) | 4.81 | 4.79 - 4.83 | 1.2236 times | Thu 14 November 2024 | 4.70 (1.29%) | 4.74 | 4.69 - 4.77 | 1.1064 times | Wed 13 November 2024 | 4.64 (-0.43%) | 4.66 | 4.60 - 4.68 | 1.0949 times | Tue 12 November 2024 | 4.66 (-2.71%) | 4.76 | 4.64 - 4.76 | 1.0701 times | Mon 11 November 2024 | 4.79 (1.05%) | 4.79 | 4.78 - 4.82 | 0.6124 times | Fri 08 November 2024 | 4.74 (-2.27%) | 4.78 | 4.72 - 4.79 | 0.9636 times | Thu 07 November 2024 | 4.85 (1.46%) | 4.87 | 4.82 - 4.92 | 1.4289 times | Wed 06 November 2024 | 4.78 (-5.16%) | 4.74 | 4.69 - 4.78 | 2.6101 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander SAN are 4.65 and 4.82
| Weekly Target 1 | 4.61 |
| Weekly Target 2 | 4.69 |
| Weekly Target 3 | 4.7833333333333 |
| Weekly Target 4 | 4.86 |
| Weekly Target 5 | 4.95 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 4.76 (-1.24%) | 4.82 | 4.71 - 4.88 | 0.5199 times | Fri 15 November 2024 | 4.82 (1.69%) | 4.79 | 4.60 - 4.83 | 1.0621 times | Fri 08 November 2024 | 4.74 (-4.24%) | 5.04 | 4.69 - 5.05 | 1.4365 times | Fri 01 November 2024 | 4.95 (0.61%) | 4.96 | 4.83 - 5.03 | 1.3201 times | Fri 25 October 2024 | 4.92 (-2.38%) | 5.02 | 4.92 - 5.05 | 1.4149 times | Fri 18 October 2024 | 5.04 (0.6%) | 5.01 | 4.97 - 5.08 | 0.7978 times | Fri 11 October 2024 | 5.01 (1.21%) | 5.02 | 4.93 - 5.03 | 0.6842 times | Fri 04 October 2024 | 4.95 (-3.7%) | 5.13 | 4.78 - 5.13 | 1.0726 times | Fri 27 September 2024 | 5.14 (1.18%) | 5.03 | 4.98 - 5.19 | 0.8917 times | Fri 20 September 2024 | 5.08 (3.89%) | 4.92 | 4.92 - 5.13 | 0.8001 times | Fri 13 September 2024 | 4.89 (1.88%) | 4.77 | 4.63 - 4.92 | 1.0266 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander SAN are 4.46 and 4.91
| Monthly Target 1 | 4.35 |
| Monthly Target 2 | 4.56 |
| Monthly Target 3 | 4.8033333333333 |
| Monthly Target 4 | 5.01 |
| Monthly Target 5 | 5.25 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 4.76 (-2.06%) | 4.98 | 4.60 - 5.05 | 0.7664 times | Thu 31 October 2024 | 4.86 (-4.71%) | 4.91 | 4.78 - 5.08 | 1.1684 times | Mon 30 September 2024 | 5.10 (2.41%) | 4.85 | 4.63 - 5.19 | 0.8486 times | Fri 30 August 2024 | 4.98 (2.68%) | 4.71 | 4.27 - 5.02 | 0.9967 times | Wed 31 July 2024 | 4.85 (4.75%) | 4.74 | 4.61 - 5.10 | 0.7388 times | Fri 28 June 2024 | 4.63 (-11.64%) | 5.22 | 4.54 - 5.26 | 0.8411 times | Fri 31 May 2024 | 5.24 (9.17%) | 4.75 | 4.73 - 5.27 | 0.8135 times | Tue 30 April 2024 | 4.80 (-0.83%) | 4.84 | 4.56 - 5.17 | 1.5426 times | Thu 28 March 2024 | 4.84 (17.76%) | 4.13 | 4.11 - 4.88 | 0.9794 times | Thu 29 February 2024 | 4.11 (2.75%) | 4.07 | 3.87 - 4.18 | 1.3044 times | Wed 31 January 2024 | 4.00 (-3.38%) | 4.17 | 3.83 - 4.29 | 1.1708 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander SAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Santander SAN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BancoSantander (SAN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BancoSantander stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BancoSantander in short term and the sell signal is strong.
BancoSantander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoSantander in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancoSantander is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.76 and BancoSantander SAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoSantander SAN stock. Volume based technical analysis of BancoSantander SAN stock is negative.
BancoSantander Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander SAN
DMA (daily moving average) of Banco Santander SAN
| DMA period | DMA value |
| 5 day DMA | 4.79 |
| 12 day DMA | 4.79 |
| 20 day DMA | 4.85 |
| 35 day DMA | 4.91 |
| 50 day DMA | 4.94 |
| 100 day DMA | 4.85 |
| 150 day DMA | 4.88 |
| 200 day DMA | 4.78 |
EMA (exponential moving average) of Banco Santander SAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.78 | 4.79 | 4.79 |
| 12 day EMA | 4.79 | 4.8 | 4.8 |
| 20 day EMA | 4.83 | 4.84 | 4.84 |
| 35 day EMA | 4.87 | 4.88 | 4.88 |
| 50 day EMA | 4.91 | 4.92 | 4.92 |
SMA (simple moving average) of Banco Santander SAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.79 | 4.77 | 4.74 |
| 12 day SMA | 4.79 | 4.81 | 4.82 |
| 20 day SMA | 4.85 | 4.86 | 4.87 |
| 35 day SMA | 4.91 | 4.91 | 4.91 |
| 50 day SMA | 4.94 | 4.94 | 4.94 |
| 100 day SMA | 4.85 | 4.85 | 4.85 |
| 150 day SMA | 4.88 | 4.88 | 4.88 |
| 200 day SMA | 4.78 | 4.78 | 4.77 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.