MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M T MTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MT
Strong Daily Stock price targets for MT MTB are 178.35 and 183.58
| Daily Target 1 | 174.08 |
| Daily Target 2 | 177.38 |
| Daily Target 3 | 179.31333333333 |
| Daily Target 4 | 182.61 |
| Daily Target 5 | 184.54 |
Daily price and volume M T
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 180.67 (1.14%) | 176.88 | 176.02 - 181.25 | 1.9988 times | Thu 16 October 2025 | 178.63 (-3.46%) | 185.07 | 174.76 - 187.53 | 2.0836 times | Wed 15 October 2025 | 185.03 (-1.07%) | 187.91 | 183.91 - 188.18 | 1.228 times | Tue 14 October 2025 | 187.04 (2.38%) | 182.30 | 181.78 - 188.69 | 0.7779 times | Mon 13 October 2025 | 182.70 (-3.63%) | 182.72 | 181.41 - 183.46 | 0.6654 times | Tue 07 October 2025 | 189.58 (-0.22%) | 190.51 | 189.23 - 191.64 | 0.6837 times | Mon 06 October 2025 | 190.00 (-2.34%) | 195.42 | 187.00 - 198.87 | 0.6492 times | Fri 03 October 2025 | 194.56 (-0.55%) | 195.29 | 194.01 - 196.60 | 0.9732 times | Thu 02 October 2025 | 195.63 (0.17%) | 195.29 | 194.16 - 196.08 | 0.3385 times | Wed 01 October 2025 | 195.29 (-1.18%) | 196.95 | 194.83 - 197.82 | 0.6017 times | Tue 30 September 2025 | 197.62 (-0.34%) | 198.34 | 194.76 - 199.72 | 0.5556 times |
Weekly price and charts MT
Strong weekly Stock price targets for MT MTB are 170.75 and 184.68
| Weekly Target 1 | 167.44 |
| Weekly Target 2 | 174.06 |
| Weekly Target 3 | 181.37333333333 |
| Weekly Target 4 | 187.99 |
| Weekly Target 5 | 195.3 |
Weekly price and volumes for M T
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 180.67 (-4.7%) | 182.72 | 174.76 - 188.69 | 2.2242 times | Tue 07 October 2025 | 189.58 (-2.56%) | 195.42 | 187.00 - 198.87 | 0.439 times | Fri 03 October 2025 | 194.56 (-2.79%) | 199.97 | 194.01 - 200.42 | 1.0669 times | Fri 26 September 2025 | 200.14 (-0.93%) | 200.59 | 197.21 - 203.00 | 1.0731 times | Fri 19 September 2025 | 202.02 (1.62%) | 198.84 | 192.67 - 202.57 | 1.5535 times | Fri 12 September 2025 | 198.80 (-0.39%) | 199.35 | 196.01 - 201.63 | 0.8326 times | Fri 05 September 2025 | 199.57 (-1.04%) | 197.94 | 195.61 - 203.96 | 0.8401 times | Fri 29 August 2025 | 201.66 (0%) | 200.66 | 200.15 - 202.80 | 0.1615 times | Fri 29 August 2025 | 201.66 (0.96%) | 198.91 | 197.21 - 203.19 | 0.8645 times | Fri 22 August 2025 | 199.74 (5.09%) | 189.87 | 188.67 - 200.16 | 0.9445 times | Fri 15 August 2025 | 190.07 (1.55%) | 187.58 | 185.58 - 194.17 | 0.9524 times |
Monthly price and charts MT
Strong monthly Stock price targets for MT MTB are 165.66 and 189.77
| Monthly Target 1 | 160.66 |
| Monthly Target 2 | 170.66 |
| Monthly Target 3 | 184.76666666667 |
| Monthly Target 4 | 194.77 |
| Monthly Target 5 | 208.88 |
Monthly price and volumes M T
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 180.67 (-8.58%) | 196.95 | 174.76 - 198.87 | 0.6363 times | Tue 30 September 2025 | 197.62 (-2%) | 197.94 | 192.67 - 203.96 | 0.9151 times | Fri 29 August 2025 | 201.66 (6.87%) | 185.52 | 182.63 - 203.19 | 0.7625 times | Thu 31 July 2025 | 188.70 (-2.73%) | 193.33 | 188.41 - 204.32 | 1.0471 times | Mon 30 June 2025 | 193.99 (6.21%) | 180.71 | 177.40 - 196.26 | 0.9778 times | Fri 30 May 2025 | 182.64 (7.59%) | 169.20 | 167.35 - 188.40 | 0.971 times | Wed 30 April 2025 | 169.76 (-5.03%) | 177.84 | 150.75 - 180.01 | 1.1273 times | Mon 31 March 2025 | 178.75 (-6.77%) | 191.41 | 168.87 - 193.06 | 1.4064 times | Fri 28 February 2025 | 191.72 (-4.73%) | 196.55 | 188.12 - 202.32 | 0.8744 times | Fri 31 January 2025 | 201.24 (7.04%) | 189.17 | 185.72 - 203.32 | 1.2821 times | Tue 31 December 2024 | 188.01 (-14.83%) | 213.25 | 184.22 - 215.05 | 0.8529 times |
Indicator Analysis of MT
Tomorrow's movement Prediction of M T MTB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 187.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M T MTB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of M T MTB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of M T MTB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of M T MTB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 182.36
Munafa value: 35 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 194 and price is deviating by 8 points
Upper Bollinger band is at 209 and lower is at 180, while middle bands are at 187 and 201
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MT (MTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MT stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MT in short term and the sell signal is strong.
MT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MT in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.36 and MT MTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MT MTB stock. Volume based technical analysis of MT MTB stock is negative.
MT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M T MTB
DMA (daily moving average) of M T MTB
| DMA period | DMA value |
| 5 day DMA | 182.81 |
| 12 day DMA | 189.59 |
| 20 day DMA | 193.7 |
| 35 day DMA | 196.15 |
| 50 day DMA | 194.82 |
| 100 day DMA | 192.42 |
| 150 day DMA | 185.41 |
| 200 day DMA | 187.46 |
EMA (exponential moving average) of M T MTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.2 | 184.46 | 187.37 |
| 12 day EMA | 187.96 | 189.28 | 191.22 |
| 20 day EMA | 190.82 | 191.89 | 193.28 |
| 35 day EMA | 192.51 | 193.21 | 194.07 |
| 50 day EMA | 193.18 | 193.69 | 194.3 |
SMA (simple moving average) of M T MTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.81 | 184.6 | 186.87 |
| 12 day SMA | 189.59 | 191.21 | 192.89 |
| 20 day SMA | 193.7 | 194.43 | 195.33 |
| 35 day SMA | 196.15 | 196.71 | 197.26 |
| 50 day SMA | 194.82 | 194.97 | 195.09 |
| 100 day SMA | 192.42 | 192.47 | 192.56 |
| 150 day SMA | 185.41 | 185.36 | 185.37 |
| 200 day SMA | 187.46 | 187.51 | 187.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.