PimcoCalifornia PCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco California PCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCalifornia
Strong Daily Stock price targets for PimcoCalifornia PCQ are 8.75 and 8.84
Daily Target 1 | 8.73 |
Daily Target 2 | 8.77 |
Daily Target 3 | 8.8166666666667 |
Daily Target 4 | 8.86 |
Daily Target 5 | 8.91 |
Daily price and volume Pimco California
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 8.82 (-0.23%) | 8.84 | 8.77 - 8.86 | 0.9994 times | Thu 16 October 2025 | 8.84 (0.34%) | 8.82 | 8.82 - 8.86 | 1.0355 times | Wed 15 October 2025 | 8.81 (0%) | 8.80 | 8.80 - 8.85 | 1.0149 times | Tue 14 October 2025 | 8.81 (-0.34%) | 8.79 | 8.79 - 8.84 | 0.597 times | Mon 13 October 2025 | 8.84 (1.14%) | 8.78 | 8.78 - 8.84 | 0.7584 times | Tue 07 October 2025 | 8.74 (0%) | 8.74 | 8.73 - 8.77 | 1.1188 times | Mon 06 October 2025 | 8.74 (-0.57%) | 8.79 | 8.73 - 8.81 | 1.008 times | Fri 03 October 2025 | 8.79 (0%) | 8.81 | 8.76 - 8.84 | 1.5279 times | Thu 02 October 2025 | 8.79 (-0.23%) | 8.80 | 8.78 - 8.83 | 0.6495 times | Wed 01 October 2025 | 8.81 (1.03%) | 8.76 | 8.74 - 8.81 | 1.2905 times | Tue 30 September 2025 | 8.72 (0.35%) | 8.67 | 8.67 - 8.73 | 0.569 times |
Weekly price and charts PimcoCalifornia
Strong weekly Stock price targets for PimcoCalifornia PCQ are 8.8 and 8.89
Weekly Target 1 | 8.73 |
Weekly Target 2 | 8.77 |
Weekly Target 3 | 8.8166666666667 |
Weekly Target 4 | 8.86 |
Weekly Target 5 | 8.91 |
Weekly price and volumes for Pimco California
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 8.82 (0.92%) | 8.78 | 8.77 - 8.86 | 0.8532 times | Tue 07 October 2025 | 8.74 (-0.57%) | 8.79 | 8.73 - 8.81 | 0.412 times | Fri 03 October 2025 | 8.79 (1.27%) | 8.70 | 8.67 - 8.84 | 0.9139 times | Fri 26 September 2025 | 8.68 (-0.8%) | 8.70 | 8.61 - 8.80 | 1.0727 times | Fri 19 September 2025 | 8.75 (1.27%) | 8.69 | 8.66 - 8.84 | 1.2734 times | Fri 12 September 2025 | 8.64 (3.1%) | 8.40 | 8.40 - 8.70 | 1.1625 times | Fri 05 September 2025 | 8.38 (1.21%) | 8.25 | 8.23 - 8.39 | 0.9854 times | Fri 29 August 2025 | 8.28 (0%) | 8.25 | 8.24 - 8.31 | 0.2343 times | Fri 29 August 2025 | 8.28 (0.49%) | 8.22 | 8.21 - 8.31 | 1.2218 times | Fri 22 August 2025 | 8.24 (0.37%) | 8.20 | 8.16 - 8.27 | 1.8708 times | Fri 15 August 2025 | 8.21 (-0.24%) | 8.20 | 8.17 - 8.26 | 2.1393 times |
Monthly price and charts PimcoCalifornia
Strong monthly Stock price targets for PimcoCalifornia PCQ are 8.78 and 8.91
Monthly Target 1 | 8.67 |
Monthly Target 2 | 8.75 |
Monthly Target 3 | 8.8033333333333 |
Monthly Target 4 | 8.88 |
Monthly Target 5 | 8.93 |
Monthly price and volumes Pimco California
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 8.82 (1.15%) | 8.76 | 8.73 - 8.86 | 0.6478 times | Tue 30 September 2025 | 8.72 (5.31%) | 8.25 | 8.23 - 8.84 | 1.5841 times | Fri 29 August 2025 | 8.28 (0.24%) | 8.32 | 8.16 - 8.41 | 2.4126 times | Thu 31 July 2025 | 8.26 (-3.84%) | 8.64 | 8.24 - 8.70 | 0.7345 times | Mon 30 June 2025 | 8.59 (1.78%) | 8.44 | 8.35 - 8.61 | 0.7163 times | Fri 30 May 2025 | 8.44 (-3.21%) | 8.75 | 8.32 - 8.80 | 0.6848 times | Wed 30 April 2025 | 8.72 (-1.47%) | 8.89 | 8.13 - 9.11 | 1.0767 times | Mon 31 March 2025 | 8.85 (-4.94%) | 9.27 | 8.83 - 9.30 | 0.6115 times | Fri 28 February 2025 | 9.31 (2.65%) | 9.07 | 9.04 - 9.36 | 0.4908 times | Fri 31 January 2025 | 9.07 (0.33%) | 9.10 | 8.74 - 9.27 | 1.041 times | Tue 31 December 2024 | 9.04 (-5.44%) | 9.73 | 8.93 - 9.90 | 0.9431 times |
Indicator Analysis of PimcoCalifornia
Tomorrow's movement Prediction of Pimco California PCQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco California PCQ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pimco California PCQ is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Tomorrow's movement Prediction of Pimco California PCQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.78
Munafa value: 55 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PimcoCalifornia (PCQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PimcoCalifornia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PimcoCalifornia in short term but the sell signal is initial and weak.
PimcoCalifornia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PimcoCalifornia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PimcoCalifornia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.8 and PimcoCalifornia PCQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PimcoCalifornia PCQ stock. Volume based technical analysis of PimcoCalifornia PCQ stock is negative.
PimcoCalifornia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco California PCQ
DMA (daily moving average) of Pimco California PCQ
DMA period | DMA value |
5 day DMA | 8.82 |
12 day DMA | 8.78 |
20 day DMA | 8.76 |
35 day DMA | 8.62 |
50 day DMA | 8.51 |
100 day DMA | 8.48 |
150 day DMA | 8.54 |
200 day DMA | 8.68 |
EMA (exponential moving average) of Pimco California PCQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.81 | 8.81 | 8.8 |
12 day EMA | 8.78 | 8.77 | 8.76 |
20 day EMA | 8.74 | 8.73 | 8.72 |
35 day EMA | 8.62 | 8.61 | 8.6 |
50 day EMA | 8.51 | 8.5 | 8.49 |
SMA (simple moving average) of Pimco California PCQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.82 | 8.81 | 8.79 |
12 day SMA | 8.78 | 8.77 | 8.75 |
20 day SMA | 8.76 | 8.76 | 8.75 |
35 day SMA | 8.62 | 8.61 | 8.59 |
50 day SMA | 8.51 | 8.5 | 8.49 |
100 day SMA | 8.48 | 8.48 | 8.47 |
150 day SMA | 8.54 | 8.54 | 8.54 |
200 day SMA | 8.68 | 8.68 | 8.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.