AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Optoelectronics AAOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AppliedOptoelectronics
Strong Daily Stock price targets for AppliedOptoelectronics AAOI are 24.92 and 29.79
| Daily Target 1 | 20.94 |
| Daily Target 2 | 24.02 |
| Daily Target 3 | 25.806666666667 |
| Daily Target 4 | 28.89 |
| Daily Target 5 | 30.68 |
Daily price and volume Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 27.11 (4.96%) | 24.00 | 22.72 - 27.59 | 1.4258 times | Mon 03 February 2025 | 25.83 (-7.49%) | 26.27 | 25.50 - 27.26 | 0.9891 times | Fri 31 January 2025 | 27.92 (-0.53%) | 28.48 | 27.41 - 29.32 | 0.6552 times | Thu 30 January 2025 | 28.07 (5.8%) | 27.14 | 27.14 - 29.00 | 0.7024 times | Wed 29 January 2025 | 26.53 (-0.52%) | 26.42 | 25.50 - 27.01 | 0.6174 times | Tue 28 January 2025 | 26.67 (8.68%) | 25.08 | 23.65 - 27.07 | 1.0815 times | Mon 27 January 2025 | 24.54 (-20.04%) | 28.58 | 23.94 - 29.72 | 1.9808 times | Fri 24 January 2025 | 30.69 (-5.57%) | 32.85 | 30.64 - 32.98 | 0.5916 times | Thu 23 January 2025 | 32.50 (-2.4%) | 32.24 | 31.61 - 33.39 | 0.5646 times | Wed 22 January 2025 | 33.30 (10.45%) | 31.06 | 30.90 - 34.20 | 1.3914 times | Tue 21 January 2025 | 30.15 (-2.84%) | 33.21 | 29.61 - 35.43 | 1.9182 times |
Weekly price and charts AppliedOptoelectronics
Strong weekly Stock price targets for AppliedOptoelectronics AAOI are 24.92 and 29.79
| Weekly Target 1 | 20.94 |
| Weekly Target 2 | 24.02 |
| Weekly Target 3 | 25.806666666667 |
| Weekly Target 4 | 28.89 |
| Weekly Target 5 | 30.68 |
Weekly price and volumes for Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 27.11 (-2.9%) | 26.27 | 22.72 - 27.59 | 0.8999 times | Fri 31 January 2025 | 27.92 (-9.03%) | 28.58 | 23.65 - 29.72 | 1.8771 times | Fri 24 January 2025 | 30.69 (-1.1%) | 33.21 | 29.61 - 35.43 | 1.6641 times | Fri 17 January 2025 | 31.03 (0%) | 31.87 | 29.88 - 32.11 | 0.2716 times | Fri 17 January 2025 | 31.03 (7.04%) | 30.26 | 27.00 - 32.43 | 1.3559 times | Mon 13 January 2025 | 28.99 (-8.26%) | 30.26 | 28.40 - 30.30 | 0.254 times | Fri 10 January 2025 | 31.60 (-2.38%) | 32.70 | 30.34 - 34.01 | 0.5023 times | Wed 08 January 2025 | 32.37 (-14.59%) | 39.50 | 31.89 - 39.85 | 1.0737 times | Fri 03 January 2025 | 37.90 (0.42%) | 36.98 | 33.14 - 38.63 | 1.1171 times | Fri 27 December 2024 | 37.74 (-0.21%) | 37.52 | 35.70 - 41.27 | 0.9843 times | Fri 20 December 2024 | 37.82 (3.82%) | 36.37 | 31.33 - 38.95 | 2.2048 times |
Monthly price and charts AppliedOptoelectronics
Strong monthly Stock price targets for AppliedOptoelectronics AAOI are 24.92 and 29.79
| Monthly Target 1 | 20.94 |
| Monthly Target 2 | 24.02 |
| Monthly Target 3 | 25.806666666667 |
| Monthly Target 4 | 28.89 |
| Monthly Target 5 | 30.68 |
Monthly price and volumes Applied Optoelectronics
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 27.11 (-2.9%) | 26.27 | 22.72 - 27.59 | 0.1531 times | Fri 31 January 2025 | 27.92 (-24.25%) | 35.97 | 23.65 - 39.85 | 1.298 times | Tue 31 December 2024 | 36.86 (-0.43%) | 38.59 | 31.33 - 41.27 | 1.002 times | Tue 26 November 2024 | 37.02 (137%) | 15.96 | 15.91 - 39.61 | 1.8022 times | Thu 31 October 2024 | 15.62 (9.15%) | 14.03 | 12.42 - 20.34 | 1.0947 times | Mon 30 September 2024 | 14.31 (26.08%) | 12.00 | 11.48 - 16.99 | 1.1481 times | Fri 30 August 2024 | 11.35 (18.85%) | 9.61 | 6.70 - 11.36 | 1.0355 times | Wed 31 July 2024 | 9.55 (15.2%) | 8.39 | 7.55 - 12.11 | 0.9145 times | Fri 28 June 2024 | 8.29 (-20.97%) | 10.74 | 8.25 - 11.11 | 0.677 times | Fri 31 May 2024 | 10.49 (6.5%) | 9.75 | 9.64 - 12.80 | 0.8749 times | Tue 30 April 2024 | 9.85 (-28.93%) | 13.97 | 9.79 - 14.69 | 0.7192 times |
Indicator Analysis of AppliedOptoelectronics
Tomorrow's movement Prediction of Applied Optoelectronics AAOI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Applied Optoelectronics AAOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Applied Optoelectronics AAOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 25, while middle bands are at 27 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AppliedOptoelectronics (AAOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AppliedOptoelectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AppliedOptoelectronics in short term and the sell signal is strong.
AppliedOptoelectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AppliedOptoelectronics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AppliedOptoelectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.89 and AppliedOptoelectronics AAOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppliedOptoelectronics AAOI stock. Volume based technical analysis of AppliedOptoelectronics AAOI stock is negative.
AppliedOptoelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Optoelectronics AAOI
DMA (daily moving average) of Applied Optoelectronics AAOI
| DMA period | DMA value |
| 5 day DMA | 27.09 |
| 12 day DMA | 28.7 |
| 20 day DMA | 29.36 |
| 35 day DMA | 32.13 |
| 50 day DMA | 32.69 |
| 100 day DMA | 24.79 |
| 150 day DMA | 19.59 |
| 200 day DMA | 17.33 |
EMA (exponential moving average) of Applied Optoelectronics AAOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.16 | 27.19 | 27.87 |
| 12 day EMA | 28.29 | 28.51 | 29 |
| 20 day EMA | 29.39 | 29.63 | 30.03 |
| 35 day EMA | 30.48 | 30.68 | 30.97 |
| 50 day EMA | 31.75 | 31.94 | 32.19 |
SMA (simple moving average) of Applied Optoelectronics AAOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.09 | 27 | 26.75 |
| 12 day SMA | 28.7 | 29.02 | 29.44 |
| 20 day SMA | 29.36 | 29.62 | 29.98 |
| 35 day SMA | 32.13 | 32.36 | 32.66 |
| 50 day SMA | 32.69 | 32.71 | 32.74 |
| 100 day SMA | 24.79 | 24.64 | 24.5 |
| 150 day SMA | 19.59 | 19.46 | 19.34 |
| 200 day SMA | 17.33 | 17.26 | 17.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.