GalmedPharmaceuticals GLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galmed Pharmaceuticals GLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GalmedPharmaceuticals
Strong Daily Stock price targets for GalmedPharmaceuticals GLMD are 1.21 and 1.29
| Daily Target 1 | 1.15 |
| Daily Target 2 | 1.19 |
| Daily Target 3 | 1.2266666666667 |
| Daily Target 4 | 1.27 |
| Daily Target 5 | 1.31 |
Daily price and volume Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1.24 (-0.8%) | 1.19 | 1.18 - 1.26 | 0.0276 times | Thu 08 May 2025 | 1.25 (-3.1%) | 1.25 | 1.21 - 1.28 | 0.0435 times | Wed 07 May 2025 | 1.29 (-11.64%) | 1.33 | 1.27 - 1.44 | 0.1056 times | Tue 06 May 2025 | 1.46 (10.61%) | 1.51 | 1.29 - 1.69 | 3.0315 times | Mon 05 May 2025 | 1.32 (5.6%) | 1.23 | 1.23 - 1.34 | 0.0456 times | Fri 02 May 2025 | 1.25 (-2.34%) | 1.30 | 1.15 - 1.30 | 0.0484 times | Thu 01 May 2025 | 1.28 (-1.54%) | 1.34 | 1.28 - 1.39 | 0.0407 times | Wed 30 April 2025 | 1.30 (-5.11%) | 1.36 | 1.30 - 1.42 | 0.0686 times | Tue 29 April 2025 | 1.37 (-17.96%) | 1.60 | 1.33 - 1.67 | 0.1519 times | Mon 28 April 2025 | 1.67 (6.37%) | 2.49 | 1.61 - 2.68 | 6.4367 times | Fri 25 April 2025 | 1.57 (-3.09%) | 1.60 | 1.56 - 1.60 | 0.0014 times |
Weekly price and charts GalmedPharmaceuticals
Strong weekly Stock price targets for GalmedPharmaceuticals GLMD are 1.21 and 1.72
| Weekly Target 1 | 0.86 |
| Weekly Target 2 | 1.05 |
| Weekly Target 3 | 1.37 |
| Weekly Target 4 | 1.56 |
| Weekly Target 5 | 1.88 |
Weekly price and volumes for Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1.24 (-0.8%) | 1.23 | 1.18 - 1.69 | 3.1997 times | Fri 02 May 2025 | 1.25 (-20.38%) | 2.49 | 1.15 - 2.68 | 6.6343 times | Fri 25 April 2025 | 1.57 (13.77%) | 1.38 | 1.30 - 1.67 | 0.0137 times | Thu 17 April 2025 | 1.38 (1.47%) | 1.42 | 1.31 - 1.42 | 0.0035 times | Wed 16 April 2025 | 1.36 (0%) | 1.41 | 1.31 - 1.41 | 0.0053 times | Wed 16 April 2025 | 1.36 (0%) | 1.42 | 1.31 - 1.42 | 0 times | Wed 16 April 2025 | 1.36 (0%) | 1.42 | 1.31 - 1.42 | 0 times | Wed 16 April 2025 | 1.36 (0%) | 1.41 | 1.31 - 1.41 | 0.0053 times | Wed 16 April 2025 | 1.36 (3.03%) | 1.32 | 1.27 - 1.54 | 0.0216 times | Fri 11 April 2025 | 1.32 (-1.49%) | 1.33 | 1.21 - 1.49 | 0.1166 times | Fri 04 April 2025 | 1.34 (0%) | 1.40 | 1.28 - 1.42 | 0.0087 times |
Monthly price and charts GalmedPharmaceuticals
Strong monthly Stock price targets for GalmedPharmaceuticals GLMD are 0.93 and 1.47
| Monthly Target 1 | 0.82 |
| Monthly Target 2 | 1.03 |
| Monthly Target 3 | 1.36 |
| Monthly Target 4 | 1.57 |
| Monthly Target 5 | 1.9 |
Monthly price and volumes Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1.24 (-4.62%) | 1.34 | 1.15 - 1.69 | 0.9207 times | Wed 30 April 2025 | 1.30 (-9.72%) | 1.39 | 1.21 - 2.68 | 1.8902 times | Mon 31 March 2025 | 1.44 (-32.71%) | 2.33 | 1.38 - 3.50 | 1.5241 times | Fri 28 February 2025 | 2.14 (-23.02%) | 2.75 | 2.11 - 2.89 | 0.0107 times | Fri 31 January 2025 | 2.78 (-12.85%) | 3.20 | 2.70 - 3.61 | 0.0193 times | Tue 31 December 2024 | 3.19 (11.15%) | 2.80 | 2.73 - 3.39 | 0.0206 times | Tue 26 November 2024 | 2.87 (-14.07%) | 3.34 | 2.68 - 3.57 | 0.0299 times | Thu 31 October 2024 | 3.34 (-51.31%) | 6.85 | 3.04 - 6.87 | 0.1147 times | Mon 30 September 2024 | 6.86 (102.96%) | 3.10 | 2.73 - 23.80 | 4.7844 times | Fri 30 August 2024 | 3.38 (990.32%) | 0.31 | 0.24 - 3.72 | 0.6855 times | Wed 31 July 2024 | 0.31 (10.71%) | 0.29 | 0.27 - 0.34 | 0.0304 times |
Indicator Analysis of GalmedPharmaceuticals
Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 35 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GalmedPharmaceuticals (GLMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GalmedPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GalmedPharmaceuticals in short term but the buy signal is initial and weak.
GalmedPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GalmedPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GalmedPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.59 and GalmedPharmaceuticals GLMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GalmedPharmaceuticals GLMD stock. Volume based technical analysis of GalmedPharmaceuticals GLMD stock is negative.
GalmedPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Galmed Pharmaceuticals GLMD
DMA (daily moving average) of Galmed Pharmaceuticals GLMD
| DMA period | DMA value |
| 5 day DMA | 1.31 |
| 12 day DMA | 1.39 |
| 20 day DMA | 1.38 |
| 35 day DMA | 1.38 |
| 50 day DMA | 1.57 |
| 100 day DMA | 2.18 |
| 150 day DMA | 2.59 |
| 200 day DMA | 2.69 |
EMA (exponential moving average) of Galmed Pharmaceuticals GLMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.29 | 1.31 | 1.34 |
| 12 day EMA | 1.33 | 1.35 | 1.37 |
| 20 day EMA | 1.38 | 1.39 | 1.41 |
| 35 day EMA | 1.49 | 1.51 | 1.53 |
| 50 day EMA | 1.61 | 1.62 | 1.64 |
SMA (simple moving average) of Galmed Pharmaceuticals GLMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.31 | 1.31 | 1.32 |
| 12 day SMA | 1.39 | 1.4 | 1.42 |
| 20 day SMA | 1.38 | 1.39 | 1.4 |
| 35 day SMA | 1.38 | 1.41 | 1.43 |
| 50 day SMA | 1.57 | 1.59 | 1.61 |
| 100 day SMA | 2.18 | 2.2 | 2.21 |
| 150 day SMA | 2.59 | 2.61 | 2.64 |
| 200 day SMA | 2.69 | 2.68 | 2.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.