PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets PowellIndustries
Strong Daily Stock price targets for PowellIndustries POWL are 168.01 and 177.76
| Daily Target 1 | 165.75 |
| Daily Target 2 | 170.26 |
| Daily Target 3 | 175.5 |
| Daily Target 4 | 180.01 |
| Daily Target 5 | 185.25 |
Daily price and volume Powell Industries
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 174.77 (-1.79%) | 178.38 | 170.99 - 180.74 | 1.3422 times | Thu 08 May 2025 | 177.96 (1.76%) | 180.00 | 174.10 - 181.20 | 1.1036 times | Wed 07 May 2025 | 174.88 (-8.04%) | 186.69 | 172.14 - 188.65 | 2.1923 times | Tue 06 May 2025 | 190.17 (-0.93%) | 189.00 | 186.21 - 192.31 | 0.9676 times | Mon 05 May 2025 | 191.96 (-0.66%) | 191.41 | 188.04 - 193.56 | 0.6824 times | Fri 02 May 2025 | 193.23 (1.1%) | 194.01 | 191.40 - 197.53 | 1 times | Thu 01 May 2025 | 191.13 (4.38%) | 186.55 | 185.94 - 195.43 | 1.0315 times | Wed 30 April 2025 | 183.11 (-1.47%) | 179.73 | 177.25 - 183.37 | 0.6585 times | Tue 29 April 2025 | 185.85 (0.29%) | 184.16 | 180.38 - 186.85 | 0.4841 times | Mon 28 April 2025 | 185.32 (-0.69%) | 187.94 | 181.50 - 191.00 | 0.5378 times | Fri 25 April 2025 | 186.60 (1.23%) | 184.15 | 181.02 - 187.12 | 0.6989 times |
Weekly price and charts PowellIndustries
Strong weekly Stock price targets for PowellIndustries POWL are 161.6 and 184.17
| Weekly Target 1 | 157.2 |
| Weekly Target 2 | 165.99 |
| Weekly Target 3 | 179.77333333333 |
| Weekly Target 4 | 188.56 |
| Weekly Target 5 | 202.34 |
Weekly price and volumes for Powell Industries
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 174.77 (-9.55%) | 191.41 | 170.99 - 193.56 | 2.6723 times | Fri 02 May 2025 | 193.23 (3.55%) | 187.94 | 177.25 - 197.53 | 1.5775 times | Fri 25 April 2025 | 186.60 (11.58%) | 165.62 | 154.46 - 187.12 | 0.6902 times | Thu 17 April 2025 | 167.24 (0.17%) | 168.96 | 162.28 - 170.64 | 0.279 times | Wed 16 April 2025 | 166.95 (0%) | 168.96 | 162.28 - 169.95 | 0.4147 times | Wed 16 April 2025 | 166.95 (0%) | 168.96 | 162.28 - 170.64 | 0 times | Wed 16 April 2025 | 166.95 (0%) | 168.96 | 162.28 - 170.64 | 0 times | Wed 16 April 2025 | 166.95 (0%) | 168.96 | 162.28 - 169.95 | 0.4147 times | Wed 16 April 2025 | 166.95 (-3.62%) | 179.00 | 162.28 - 181.25 | 0.6002 times | Fri 11 April 2025 | 173.22 (5.33%) | 154.60 | 154.06 - 185.72 | 3.3514 times | Fri 04 April 2025 | 164.45 (0%) | 160.38 | 152.89 - 167.18 | 0.7622 times |
Monthly price and charts PowellIndustries
Strong monthly Stock price targets for PowellIndustries POWL are 159.61 and 186.15
| Monthly Target 1 | 154.56 |
| Monthly Target 2 | 164.66 |
| Monthly Target 3 | 181.09666666667 |
| Monthly Target 4 | 191.2 |
| Monthly Target 5 | 207.64 |
Monthly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 174.77 (-4.55%) | 186.55 | 170.99 - 197.53 | 0.3111 times | Wed 30 April 2025 | 183.11 (7.5%) | 170.55 | 152.89 - 191.00 | 0.8133 times | Mon 31 March 2025 | 170.33 (0.37%) | 170.91 | 146.02 - 197.50 | 0.9684 times | Fri 28 February 2025 | 169.71 (-29.22%) | 225.15 | 159.00 - 253.43 | 1.3751 times | Fri 31 January 2025 | 239.78 (8.18%) | 225.00 | 218.00 - 329.52 | 1.3389 times | Tue 31 December 2024 | 221.65 (-18.4%) | 280.25 | 221.41 - 280.25 | 0.787 times | Tue 26 November 2024 | 271.63 (6.53%) | 257.51 | 252.20 - 364.98 | 1.29 times | Thu 31 October 2024 | 254.98 (14.86%) | 220.27 | 214.20 - 284.45 | 1.016 times | Mon 30 September 2024 | 221.99 (32.58%) | 165.12 | 146.38 - 226.00 | 1.0161 times | Fri 30 August 2024 | 167.44 (-8.82%) | 181.68 | 143.00 - 198.49 | 1.084 times | Wed 31 July 2024 | 183.63 (28.05%) | 145.34 | 127.01 - 188.45 | 1.141 times |
Indicator Analysis of PowellIndustries
Tomorrow's movement Prediction of Powell Industries POWL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 180.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Powell Industries POWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Powell Industries POWL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 185.24
Munafa value: 35 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 178 and price is deviating by 11 points
Upper Bollinger band is at 199 and lower is at 157, while middle bands are at 167 and 188
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PowellIndustries (POWL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PowellIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PowellIndustries in short term but the sell signal is initial and weak.
PowellIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PowellIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowellIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183 and PowellIndustries POWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowellIndustries POWL stock. Volume based technical analysis of PowellIndustries POWL stock is negative.
PowellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powell Industries POWL
DMA (daily moving average) of Powell Industries POWL
| DMA period | DMA value |
| 5 day DMA | 181.95 |
| 12 day DMA | 184.94 |
| 20 day DMA | 177.33 |
| 35 day DMA | 174.96 |
| 50 day DMA | 173.87 |
| 100 day DMA | 200.53 |
| 150 day DMA | 224.82 |
| 200 day DMA | 212.18 |
EMA (exponential moving average) of Powell Industries POWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.86 | 182.41 | 184.64 |
| 12 day EMA | 180.9 | 182.01 | 182.75 |
| 20 day EMA | 179.16 | 179.62 | 179.79 |
| 35 day EMA | 176.65 | 176.76 | 176.69 |
| 50 day EMA | 174.06 | 174.03 | 173.87 |
SMA (simple moving average) of Powell Industries POWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.95 | 185.64 | 188.27 |
| 12 day SMA | 184.94 | 184.2 | 182.65 |
| 20 day SMA | 177.33 | 176.94 | 176.7 |
| 35 day SMA | 174.96 | 175.58 | 175.76 |
| 50 day SMA | 173.87 | 173.5 | 173.34 |
| 100 day SMA | 200.53 | 201.24 | 201.9 |
| 150 day SMA | 224.82 | 225.2 | 225.53 |
| 200 day SMA | 212.18 | 211.97 | 211.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.