MonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Casino MCRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MonarchCasino
Strong Daily Stock price targets for MonarchCasino MCRI are 79.23 and 80.91
| Daily Target 1 | 77.84 |
| Daily Target 2 | 78.94 |
| Daily Target 3 | 79.523333333333 |
| Daily Target 4 | 80.62 |
| Daily Target 5 | 81.2 |
Daily price and volume Monarch Casino
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 80.03 (0.25%) | 79.61 | 78.43 - 80.11 | 0.8225 times | Thu 08 May 2025 | 79.83 (0.54%) | 79.50 | 78.34 - 80.55 | 0.8145 times | Wed 07 May 2025 | 79.40 (1.2%) | 78.79 | 78.29 - 79.79 | 0.8827 times | Tue 06 May 2025 | 78.46 (0.29%) | 77.55 | 77.20 - 78.80 | 0.9442 times | Mon 05 May 2025 | 78.23 (-1.3%) | 78.40 | 77.88 - 79.14 | 1.1301 times | Fri 02 May 2025 | 79.26 (1.37%) | 78.53 | 78.53 - 79.88 | 0.8693 times | Thu 01 May 2025 | 78.19 (0%) | 77.51 | 76.96 - 79.49 | 0.9268 times | Wed 30 April 2025 | 78.19 (0.03%) | 77.55 | 76.05 - 78.49 | 1.3669 times | Tue 29 April 2025 | 78.17 (1.23%) | 76.67 | 76.45 - 78.51 | 0.9242 times | Mon 28 April 2025 | 77.22 (-0.35%) | 77.49 | 76.19 - 78.42 | 1.3187 times | Fri 25 April 2025 | 77.49 (0.56%) | 76.70 | 76.01 - 77.68 | 0.8787 times |
Weekly price and charts MonarchCasino
Strong weekly Stock price targets for MonarchCasino MCRI are 78.62 and 81.97
| Weekly Target 1 | 75.91 |
| Weekly Target 2 | 77.97 |
| Weekly Target 3 | 79.26 |
| Weekly Target 4 | 81.32 |
| Weekly Target 5 | 82.61 |
Weekly price and volumes for Monarch Casino
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 80.03 (0.97%) | 78.40 | 77.20 - 80.55 | 2.4741 times | Fri 02 May 2025 | 79.26 (2.28%) | 77.49 | 76.05 - 79.88 | 2.9113 times | Fri 25 April 2025 | 77.49 (2.46%) | 75.36 | 73.68 - 77.72 | 2.5749 times | Thu 17 April 2025 | 75.63 (1.12%) | 74.68 | 74.24 - 76.95 | 0.7563 times | Wed 16 April 2025 | 74.79 (0%) | 74.68 | 74.27 - 75.61 | 0.6418 times | Wed 16 April 2025 | 74.79 (0%) | 74.68 | 74.24 - 75.61 | 0 times | Wed 16 April 2025 | 74.79 (0%) | 74.68 | 74.24 - 75.61 | 0 times | Wed 16 April 2025 | 74.79 (0%) | 74.68 | 74.24 - 75.61 | 0 times | Wed 16 April 2025 | 74.79 (0%) | 74.68 | 74.24 - 75.61 | 0 times | Wed 16 April 2025 | 74.79 (0%) | 74.68 | 74.27 - 75.61 | 0.6418 times | Wed 16 April 2025 | 74.79 (0%) | 74.68 | 74.24 - 75.61 | 0 times |
Monthly price and charts MonarchCasino
Strong monthly Stock price targets for MonarchCasino MCRI are 78.5 and 82.09
| Monthly Target 1 | 75.59 |
| Monthly Target 2 | 77.81 |
| Monthly Target 3 | 79.18 |
| Monthly Target 4 | 81.4 |
| Monthly Target 5 | 82.77 |
Monthly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 80.03 (2.35%) | 77.51 | 76.96 - 80.55 | 0.2284 times | Wed 30 April 2025 | 78.19 (0.57%) | 77.88 | 69.99 - 81.10 | 1.109 times | Mon 31 March 2025 | 77.75 (-15.1%) | 91.66 | 76.62 - 93.08 | 1.0554 times | Fri 28 February 2025 | 91.58 (7.31%) | 82.05 | 82.05 - 96.11 | 1.194 times | Fri 31 January 2025 | 85.34 (8.16%) | 79.22 | 76.98 - 87.11 | 1.047 times | Tue 31 December 2024 | 78.90 (-7.92%) | 85.49 | 76.73 - 88.40 | 0.8595 times | Tue 26 November 2024 | 85.69 (9.15%) | 78.65 | 77.77 - 86.68 | 0.8215 times | Thu 31 October 2024 | 78.51 (-0.96%) | 79.01 | 73.08 - 80.39 | 0.9781 times | Mon 30 September 2024 | 79.27 (4.41%) | 75.09 | 72.98 - 79.94 | 1.7255 times | Fri 30 August 2024 | 75.92 (-3.01%) | 78.51 | 70.02 - 78.78 | 0.9817 times | Wed 31 July 2024 | 78.28 (14.9%) | 67.90 | 65.65 - 80.22 | 1.2022 times |
Indicator Analysis of MonarchCasino
Tomorrow's movement Prediction of Monarch Casino MCRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Monarch Casino MCRI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 74, while middle bands are at 76 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MonarchCasino (MCRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MonarchCasino stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MonarchCasino in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MonarchCasino Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MonarchCasino in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MonarchCasino is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.57 and MonarchCasino MCRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MonarchCasino MCRI stock. Volume based technical analysis of MonarchCasino MCRI stock is negative.
MonarchCasino Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monarch Casino MCRI
DMA (daily moving average) of Monarch Casino MCRI
| DMA period | DMA value |
| 5 day DMA | 79.19 |
| 12 day DMA | 78.46 |
| 20 day DMA | 77.04 |
| 35 day DMA | 75.88 |
| 50 day DMA | 77.7 |
| 100 day DMA | 81.68 |
| 150 day DMA | 81.31 |
| 200 day DMA | 79.81 |
EMA (exponential moving average) of Monarch Casino MCRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.38 | 79.06 | 78.67 |
| 12 day EMA | 78.41 | 78.12 | 77.81 |
| 20 day EMA | 77.83 | 77.6 | 77.36 |
| 35 day EMA | 78.28 | 78.18 | 78.08 |
| 50 day EMA | 78.76 | 78.71 | 78.66 |
SMA (simple moving average) of Monarch Casino MCRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.19 | 79.04 | 78.71 |
| 12 day SMA | 78.46 | 78.13 | 77.62 |
| 20 day SMA | 77.04 | 76.78 | 76.53 |
| 35 day SMA | 75.88 | 75.86 | 75.83 |
| 50 day SMA | 77.7 | 77.84 | 77.99 |
| 100 day SMA | 81.68 | 81.66 | 81.65 |
| 150 day SMA | 81.31 | 81.29 | 81.27 |
| 200 day SMA | 79.81 | 79.8 | 79.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.