ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ArmourResidential
Strong Daily Stock price targets for ArmourResidential ARR are 18.72 and 18.95
Daily Target 1 | 18.53 |
Daily Target 2 | 18.67 |
Daily Target 3 | 18.76 |
Daily Target 4 | 18.9 |
Daily Target 5 | 18.99 |
Daily price and volume Armour Residential
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 18.81 (0.32%) | 18.80 | 18.62 - 18.85 | 0.926 times | Mon 03 February 2025 | 18.75 (-0.37%) | 18.50 | 18.26 - 18.88 | 1.0308 times | Fri 31 January 2025 | 18.82 (0.21%) | 18.82 | 18.75 - 19.02 | 1.703 times | Thu 30 January 2025 | 18.78 (1.46%) | 18.65 | 18.63 - 18.87 | 1.0338 times | Wed 29 January 2025 | 18.51 (-0.22%) | 18.65 | 18.40 - 18.72 | 0.6716 times | Tue 28 January 2025 | 18.55 (-0.75%) | 18.60 | 18.53 - 18.72 | 1.0327 times | Mon 27 January 2025 | 18.69 (0.97%) | 18.58 | 18.54 - 18.74 | 1.0825 times | Fri 24 January 2025 | 18.51 (0.16%) | 18.52 | 18.48 - 18.63 | 0.6476 times | Thu 23 January 2025 | 18.48 (-0.91%) | 18.66 | 18.48 - 18.75 | 0.8996 times | Wed 22 January 2025 | 18.65 (-0.8%) | 18.69 | 18.65 - 18.81 | 0.9725 times | Tue 21 January 2025 | 18.80 (0.75%) | 18.65 | 18.58 - 18.85 | 1.2592 times |
Weekly price and charts ArmourResidential
Strong weekly Stock price targets for ArmourResidential ARR are 18.54 and 19.16
Weekly Target 1 | 18.03 |
Weekly Target 2 | 18.42 |
Weekly Target 3 | 18.65 |
Weekly Target 4 | 19.04 |
Weekly Target 5 | 19.27 |
Weekly price and volumes for Armour Residential
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 18.81 (-0.05%) | 18.50 | 18.26 - 18.88 | 0.6315 times | Fri 31 January 2025 | 18.82 (1.67%) | 18.58 | 18.40 - 19.02 | 1.7826 times | Fri 24 January 2025 | 18.51 (-0.8%) | 18.65 | 18.48 - 18.85 | 1.2196 times | Fri 17 January 2025 | 18.66 (0%) | 18.57 | 18.49 - 18.66 | 0.2593 times | Fri 17 January 2025 | 18.66 (2.81%) | 18.32 | 17.93 - 18.66 | 2.0391 times | Mon 13 January 2025 | 18.15 (-0.93%) | 18.32 | 17.93 - 18.34 | 0.4128 times | Fri 10 January 2025 | 18.32 (-2.55%) | 18.83 | 18.30 - 18.83 | 0.7361 times | Wed 08 January 2025 | 18.80 (-2.44%) | 19.27 | 18.47 - 19.34 | 1.0698 times | Fri 03 January 2025 | 19.27 (3.1%) | 18.65 | 18.41 - 19.27 | 1.1821 times | Fri 27 December 2024 | 18.69 (-0.85%) | 18.81 | 18.50 - 18.90 | 0.667 times | Fri 20 December 2024 | 18.85 (-2.73%) | 19.12 | 18.41 - 19.35 | 2.3707 times |
Monthly price and charts ArmourResidential
Strong monthly Stock price targets for ArmourResidential ARR are 18.54 and 19.16
Monthly Target 1 | 18.03 |
Monthly Target 2 | 18.42 |
Monthly Target 3 | 18.65 |
Monthly Target 4 | 19.04 |
Monthly Target 5 | 19.27 |
Monthly price and volumes Armour Residential
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 18.81 (-0.05%) | 18.50 | 18.26 - 18.88 | 0.1505 times | Fri 31 January 2025 | 18.82 (-0.21%) | 18.96 | 17.93 - 19.34 | 1.9215 times | Tue 31 December 2024 | 18.86 (0.8%) | 19.18 | 18.41 - 19.64 | 1.1602 times | Tue 26 November 2024 | 18.71 (-0.21%) | 18.84 | 18.12 - 19.66 | 1.3009 times | Thu 31 October 2024 | 18.75 (-8.09%) | 20.45 | 18.60 - 20.46 | 1.2728 times | Mon 30 September 2024 | 20.40 (-0.24%) | 20.38 | 20.09 - 21.08 | 0.9571 times | Fri 30 August 2024 | 20.45 (1.24%) | 20.21 | 19.17 - 20.69 | 0.8766 times | Wed 31 July 2024 | 20.20 (4.23%) | 19.42 | 19.01 - 21.93 | 1.0236 times | Fri 28 June 2024 | 19.38 (0.21%) | 19.42 | 19.02 - 19.82 | 0.6532 times | Fri 31 May 2024 | 19.34 (6.44%) | 18.22 | 18.15 - 19.50 | 0.6837 times | Tue 30 April 2024 | 18.17 (-8.09%) | 19.70 | 17.35 - 19.85 | 0.9865 times |
Indicator Analysis of ArmourResidential
Tomorrow's movement Prediction of Armour Residential ARR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Armour Residential ARR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArmourResidential (ARR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ArmourResidential stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArmourResidential in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArmourResidential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArmourResidential in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArmourResidential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.68 and ArmourResidential ARR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArmourResidential ARR stock. Volume based technical analysis of ArmourResidential ARR stock is negative.
ArmourResidential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Armour Residential ARR
DMA (daily moving average) of Armour Residential ARR
DMA period | DMA value |
5 day DMA | 18.73 |
12 day DMA | 18.67 |
20 day DMA | 18.54 |
35 day DMA | 18.65 |
50 day DMA | 18.77 |
100 day DMA | 19.24 |
150 day DMA | 19.62 |
200 day DMA | 19.51 |
EMA (exponential moving average) of Armour Residential ARR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.74 | 18.71 | 18.69 |
12 day EMA | 18.67 | 18.65 | 18.63 |
20 day EMA | 18.66 | 18.64 | 18.63 |
35 day EMA | 18.71 | 18.7 | 18.7 |
50 day EMA | 18.78 | 18.78 | 18.78 |
SMA (simple moving average) of Armour Residential ARR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.73 | 18.68 | 18.67 |
12 day SMA | 18.67 | 18.66 | 18.63 |
20 day SMA | 18.54 | 18.53 | 18.54 |
35 day SMA | 18.65 | 18.66 | 18.68 |
50 day SMA | 18.77 | 18.77 | 18.77 |
100 day SMA | 19.24 | 19.26 | 19.28 |
150 day SMA | 19.62 | 19.63 | 19.63 |
200 day SMA | 19.51 | 19.51 | 19.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.