StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets StarGroup
Strong Daily Stock price targets for StarGroup SGU are 12.11 and 12.52
| Daily Target 1 | 11.76 |
| Daily Target 2 | 12.04 |
| Daily Target 3 | 12.173333333333 |
| Daily Target 4 | 12.45 |
| Daily Target 5 | 12.58 |
Daily price and volume Star Group
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 12.31 (2.16%) | 11.90 | 11.90 - 12.31 | 0.7553 times | Tue 19 November 2024 | 12.05 (0.17%) | 12.19 | 11.98 - 12.34 | 1.4122 times | Mon 18 November 2024 | 12.03 (-1.31%) | 12.08 | 11.98 - 12.31 | 0.7991 times | Fri 15 November 2024 | 12.19 (3.31%) | 11.88 | 11.88 - 12.35 | 0.4652 times | Thu 14 November 2024 | 11.80 (-0.51%) | 11.81 | 11.76 - 11.97 | 1.1111 times | Wed 13 November 2024 | 11.86 (0.17%) | 11.98 | 11.71 - 11.99 | 1.0509 times | Tue 12 November 2024 | 11.84 (-2.55%) | 12.15 | 11.75 - 12.34 | 1.33 times | Mon 11 November 2024 | 12.15 (1.84%) | 11.85 | 11.85 - 12.34 | 1.5326 times | Fri 08 November 2024 | 11.93 (0.68%) | 11.90 | 11.76 - 12.03 | 0.7444 times | Thu 07 November 2024 | 11.85 (-0.92%) | 11.84 | 11.71 - 12.11 | 0.7991 times | Wed 06 November 2024 | 11.96 (2.31%) | 12.10 | 11.73 - 12.16 | 1.9759 times |
Weekly price and charts StarGroup
Strong weekly Stock price targets for StarGroup SGU are 12.11 and 12.55
| Weekly Target 1 | 11.74 |
| Weekly Target 2 | 12.03 |
| Weekly Target 3 | 12.183333333333 |
| Weekly Target 4 | 12.47 |
| Weekly Target 5 | 12.62 |
Weekly price and volumes for Star Group
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 12.31 (0.98%) | 12.08 | 11.90 - 12.34 | 0.6002 times | Fri 15 November 2024 | 12.19 (2.18%) | 11.85 | 11.71 - 12.35 | 1.1107 times | Fri 08 November 2024 | 11.93 (6.52%) | 10.87 | 10.84 - 12.16 | 1.6932 times | Fri 01 November 2024 | 11.20 (-4.52%) | 11.67 | 11.02 - 11.70 | 0.814 times | Fri 25 October 2024 | 11.73 (-0.51%) | 11.92 | 11.45 - 12.01 | 0.9203 times | Fri 18 October 2024 | 11.79 (2.34%) | 11.43 | 11.37 - 12.01 | 0.7674 times | Fri 11 October 2024 | 11.52 (2.22%) | 11.20 | 11.14 - 11.65 | 0.9313 times | Fri 04 October 2024 | 11.27 (-4.97%) | 11.93 | 11.14 - 12.45 | 1.0986 times | Fri 27 September 2024 | 11.86 (0.68%) | 11.71 | 11.36 - 12.14 | 1.2625 times | Fri 20 September 2024 | 11.78 (-0.93%) | 11.85 | 11.61 - 12.23 | 0.8018 times | Fri 13 September 2024 | 11.89 (1.54%) | 11.18 | 11.15 - 12.64 | 2.2359 times |
Monthly price and charts StarGroup
Strong monthly Stock price targets for StarGroup SGU are 11.58 and 13.09
| Monthly Target 1 | 10.32 |
| Monthly Target 2 | 11.32 |
| Monthly Target 3 | 11.833333333333 |
| Monthly Target 4 | 12.83 |
| Monthly Target 5 | 13.34 |
Monthly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 12.31 (10.6%) | 11.28 | 10.84 - 12.35 | 0.3535 times | Thu 31 October 2024 | 11.13 (-5.2%) | 11.64 | 11.13 - 12.45 | 0.4155 times | Mon 30 September 2024 | 11.74 (1.82%) | 11.58 | 11.15 - 12.64 | 0.5795 times | Fri 30 August 2024 | 11.53 (4.25%) | 10.94 | 10.11 - 11.97 | 0.813 times | Wed 31 July 2024 | 11.06 (3.95%) | 10.93 | 10.59 - 11.46 | 0.6873 times | Fri 28 June 2024 | 10.64 (-0.84%) | 10.83 | 10.62 - 11.41 | 1.3379 times | Fri 31 May 2024 | 10.73 (-6.7%) | 11.50 | 9.64 - 11.85 | 3.0291 times | Tue 30 April 2024 | 11.50 (14.77%) | 10.17 | 9.90 - 11.52 | 1.2021 times | Thu 28 March 2024 | 10.02 (-8.33%) | 11.18 | 9.91 - 11.39 | 0.7285 times | Thu 29 February 2024 | 10.93 (-3.36%) | 11.29 | 10.21 - 11.82 | 0.8535 times | Wed 31 January 2024 | 11.31 (-1.91%) | 11.87 | 10.79 - 12.34 | 0.7311 times |
Indicator Analysis of StarGroup
Tomorrow's movement Prediction of Star Group SGU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Star Group SGU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Star Group SGU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StarGroup (SGU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StarGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StarGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StarGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StarGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.99 and StarGroup SGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StarGroup SGU stock. Volume based technical analysis of StarGroup SGU stock is negative.
StarGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Group SGU
DMA (daily moving average) of Star Group SGU
| DMA period | DMA value |
| 5 day DMA | 12.08 |
| 12 day DMA | 11.97 |
| 20 day DMA | 11.74 |
| 35 day DMA | 11.67 |
| 50 day DMA | 11.72 |
| 100 day DMA | 11.5 |
| 150 day DMA | 11.29 |
| 200 day DMA | 11.14 |
EMA (exponential moving average) of Star Group SGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.1 | 12 | 11.98 |
| 12 day EMA | 11.95 | 11.88 | 11.85 |
| 20 day EMA | 11.86 | 11.81 | 11.79 |
| 35 day EMA | 11.81 | 11.78 | 11.76 |
| 50 day EMA | 11.76 | 11.74 | 11.73 |
SMA (simple moving average) of Star Group SGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.08 | 11.99 | 11.94 |
| 12 day SMA | 11.97 | 11.86 | 11.78 |
| 20 day SMA | 11.74 | 11.7 | 11.69 |
| 35 day SMA | 11.67 | 11.65 | 11.65 |
| 50 day SMA | 11.72 | 11.73 | 11.73 |
| 100 day SMA | 11.5 | 11.48 | 11.47 |
| 150 day SMA | 11.29 | 11.29 | 11.28 |
| 200 day SMA | 11.14 | 11.13 | 11.12 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.