StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets StarGroup
Strong Daily Stock price targets for StarGroup SGU are 13.21 and 13.63
| Daily Target 1 | 12.87 |
| Daily Target 2 | 13.13 |
| Daily Target 3 | 13.29 |
| Daily Target 4 | 13.55 |
| Daily Target 5 | 13.71 |
Daily price and volume Star Group
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 13.39 (1.83%) | 13.06 | 13.03 - 13.45 | 0.6362 times |
| Wed 02 April 2025 | 13.15 (-0.9%) | 13.25 | 13.11 - 13.40 | 0.1558 times |
| Tue 01 April 2025 | 13.27 (0.68%) | 13.18 | 13.00 - 13.27 | 0.5227 times |
| Mon 31 March 2025 | 13.18 (-1.42%) | 13.39 | 13.11 - 13.44 | 0.9319 times |
| Fri 28 March 2025 | 13.37 (2.61%) | 13.14 | 13.09 - 13.49 | 0.2719 times |
| Wed 26 March 2025 | 13.03 (-2.18%) | 13.26 | 13.00 - 13.26 | 0.2323 times |
| Mon 24 March 2025 | 13.32 (-0.15%) | 13.35 | 13.24 - 13.64 | 1.9271 times |
| Fri 21 March 2025 | 13.34 (-0.82%) | 13.24 | 13.14 - 13.50 | 3.9546 times |
| Thu 20 March 2025 | 13.45 (1.13%) | 13.35 | 13.08 - 13.61 | 0.5649 times |
| Wed 19 March 2025 | 13.30 (0%) | 13.34 | 13.06 - 13.74 | 0.8025 times |
| Tue 18 March 2025 | 13.30 (-0.75%) | 13.43 | 13.14 - 13.60 | 0.7656 times |
Weekly price and charts StarGroup
Strong weekly Stock price targets for StarGroup SGU are 13.17 and 13.62
| Weekly Target 1 | 12.83 |
| Weekly Target 2 | 13.11 |
| Weekly Target 3 | 13.28 |
| Weekly Target 4 | 13.56 |
| Weekly Target 5 | 13.73 |
Weekly price and volumes for Star Group
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 13.39 (0.15%) | 13.39 | 13.00 - 13.45 | 0.5934 times |
| Fri 28 March 2025 | 13.37 (0.22%) | 13.35 | 13.00 - 13.64 | 0.6422 times |
| Fri 21 March 2025 | 13.34 (1.75%) | 13.01 | 12.85 - 13.75 | 1.8848 times |
| Fri 14 March 2025 | 13.11 (1.24%) | 12.95 | 12.70 - 13.25 | 1.0878 times |
| Fri 07 March 2025 | 12.95 (-0.54%) | 13.10 | 12.63 - 13.23 | 1.3312 times |
| Fri 28 February 2025 | 13.02 (0.93%) | 12.97 | 12.75 - 13.12 | 0.8974 times |
| Fri 21 February 2025 | 12.90 (-1.75%) | 12.88 | 12.69 - 13.20 | 0.5439 times |
| Wed 19 February 2025 | 13.13 (-0.53%) | 13.20 | 12.88 - 13.25 | 0.4198 times |
| Fri 14 February 2025 | 13.20 (7.23%) | 12.25 | 12.25 - 13.20 | 1.3311 times |
| Fri 07 February 2025 | 12.31 (3.71%) | 11.64 | 11.59 - 12.99 | 1.2684 times |
| Fri 31 January 2025 | 11.87 (0.34%) | 11.65 | 11.47 - 12.26 | 1.9043 times |
Monthly price and charts StarGroup
Strong monthly Stock price targets for StarGroup SGU are 13.2 and 13.65
| Monthly Target 1 | 12.83 |
| Monthly Target 2 | 13.11 |
| Monthly Target 3 | 13.28 |
| Monthly Target 4 | 13.56 |
| Monthly Target 5 | 13.73 |
Monthly price and volumes Star Group
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 13.39 (1.59%) | 13.18 | 13.00 - 13.45 | 0.0951 times |
| Mon 31 March 2025 | 13.18 (1.23%) | 13.10 | 12.63 - 13.75 | 1.4216 times |
| Fri 28 February 2025 | 13.02 (9.69%) | 11.64 | 11.59 - 13.25 | 1.2213 times |
| Fri 31 January 2025 | 11.87 (2.86%) | 11.44 | 11.11 - 12.26 | 1.4165 times |
| Tue 31 December 2024 | 11.54 (-8.27%) | 11.85 | 11.12 - 12.09 | 0.7424 times |
| Tue 26 November 2024 | 12.58 (13.03%) | 11.28 | 10.84 - 12.81 | 0.7446 times |
| Thu 31 October 2024 | 11.13 (-5.2%) | 11.64 | 11.13 - 12.45 | 0.7257 times |
| Mon 30 September 2024 | 11.74 (1.82%) | 11.58 | 11.15 - 12.64 | 1.0122 times |
| Fri 30 August 2024 | 11.53 (4.25%) | 10.94 | 10.11 - 11.97 | 1.42 times |
| Wed 31 July 2024 | 11.06 (3.95%) | 10.93 | 10.59 - 11.46 | 1.2006 times |
| Fri 28 June 2024 | 10.64 (-0.84%) | 10.83 | 10.62 - 11.41 | 2.3368 times |
Indicator Analysis of StarGroup
Tomorrow's movement Prediction of Star Group SGU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Star Group SGU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Star Group SGU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StarGroup (SGU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for StarGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StarGroup in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StarGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StarGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.31 and StarGroup SGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StarGroup SGU stock. Volume based technical analysis of StarGroup SGU stock is negative.
StarGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Group SGU
DMA (daily moving average) of Star Group SGU
| DMA period | DMA value |
| 5 day DMA | 13.27 |
| 12 day DMA | 13.29 |
| 20 day DMA | 13.17 |
| 35 day DMA | 13.1 |
| 50 day DMA | 12.79 |
| 100 day DMA | 12.25 |
| 150 day DMA | 12.05 |
| 200 day DMA | 11.8 |
EMA (exponential moving average) of Star Group SGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.28 | 13.22 | 13.25 |
| 12 day EMA | 13.24 | 13.21 | 13.22 |
| 20 day EMA | 13.16 | 13.14 | 13.14 |
| 35 day EMA | 12.95 | 12.92 | 12.91 |
| 50 day EMA | 12.75 | 12.72 | 12.7 |
SMA (simple moving average) of Star Group SGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.27 | 13.2 | 13.23 |
| 12 day SMA | 13.29 | 13.27 | 13.26 |
| 20 day SMA | 13.17 | 13.16 | 13.15 |
| 35 day SMA | 13.1 | 13.08 | 13.06 |
| 50 day SMA | 12.79 | 12.76 | 12.73 |
| 100 day SMA | 12.25 | 12.22 | 12.21 |
| 150 day SMA | 12.05 | 12.04 | 12.03 |
| 200 day SMA | 11.8 | 11.79 | 11.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.