BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets BoiseCascade
Strong Daily Stock price targets for BoiseCascade BCC are 69.32 and 71.72
| Daily Target 1 | 68.74 |
| Daily Target 2 | 69.89 |
| Daily Target 3 | 71.143333333333 |
| Daily Target 4 | 72.29 |
| Daily Target 5 | 73.54 |
Daily price and volume Boise Cascade
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 71.03 (0.27%) | 71.05 | 70.00 - 72.40 | 0.8564 times | Thu 16 October 2025 | 70.84 (-2.21%) | 72.22 | 70.49 - 72.32 | 0.8892 times | Wed 15 October 2025 | 72.44 (-2.27%) | 74.04 | 72.44 - 75.01 | 0.7518 times | Tue 14 October 2025 | 74.12 (2.83%) | 71.47 | 70.85 - 74.48 | 1.4499 times | Mon 13 October 2025 | 72.08 (-0.33%) | 72.47 | 71.61 - 73.60 | 0.9758 times | Fri 10 October 2025 | 72.32 (-2.12%) | 74.60 | 72.23 - 74.62 | 1.1765 times | Thu 09 October 2025 | 73.89 (-3.31%) | 75.50 | 73.80 - 75.73 | 1.1876 times | Wed 08 October 2025 | 76.42 (2.55%) | 75.06 | 74.19 - 76.47 | 0.6191 times | Tue 07 October 2025 | 74.52 (-0.88%) | 75.00 | 74.18 - 76.82 | 1.5298 times | Mon 06 October 2025 | 75.18 (-3.16%) | 77.81 | 74.90 - 77.85 | 0.5639 times | Fri 03 October 2025 | 77.63 (-0.53%) | 78.36 | 77.52 - 79.33 | 1.1569 times |
Weekly price and charts BoiseCascade
Strong weekly Stock price targets for BoiseCascade BCC are 68.01 and 73.02
| Weekly Target 1 | 67 |
| Weekly Target 2 | 69.02 |
| Weekly Target 3 | 72.013333333333 |
| Weekly Target 4 | 74.03 |
| Weekly Target 5 | 77.02 |
Weekly price and volumes for Boise Cascade
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 71.03 (-1.78%) | 72.47 | 70.00 - 75.01 | 1.2202 times | Fri 10 October 2025 | 72.32 (-6.84%) | 77.81 | 72.23 - 77.85 | 1.2583 times | Fri 03 October 2025 | 77.63 (0.62%) | 77.34 | 75.95 - 79.38 | 0.868 times | Fri 26 September 2025 | 77.15 (-2.92%) | 79.69 | 76.21 - 81.00 | 1.1692 times | Fri 19 September 2025 | 79.47 (-7.25%) | 86.16 | 79.27 - 86.16 | 1.5181 times | Fri 12 September 2025 | 85.68 (-4.82%) | 89.91 | 84.59 - 90.02 | 1.0462 times | Fri 05 September 2025 | 90.02 (3.47%) | 85.78 | 83.86 - 90.54 | 0.6789 times | Fri 29 August 2025 | 87.00 (0%) | 87.70 | 86.27 - 88.18 | 0.1406 times | Fri 29 August 2025 | 87.00 (-4.63%) | 90.12 | 86.02 - 91.05 | 0.9376 times | Fri 22 August 2025 | 91.22 (6.08%) | 86.05 | 83.25 - 91.57 | 1.1628 times | Fri 15 August 2025 | 85.99 (4.75%) | 82.00 | 80.01 - 88.42 | 1.3882 times |
Monthly price and charts BoiseCascade
Strong monthly Stock price targets for BoiseCascade BCC are 65.83 and 75.21
| Monthly Target 1 | 64.09 |
| Monthly Target 2 | 67.56 |
| Monthly Target 3 | 73.47 |
| Monthly Target 4 | 76.94 |
| Monthly Target 5 | 82.85 |
Monthly price and volumes Boise Cascade
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 71.03 (-8.14%) | 77.64 | 70.00 - 79.38 | 0.6673 times | Tue 30 September 2025 | 77.32 (-11.13%) | 85.78 | 75.95 - 90.54 | 1.0507 times | Fri 29 August 2025 | 87.00 (3.81%) | 84.14 | 80.01 - 91.57 | 1.1583 times | Thu 31 July 2025 | 83.81 (-3.47%) | 86.57 | 83.09 - 95.00 | 1.0716 times | Mon 30 June 2025 | 86.82 (-0.07%) | 86.32 | 83.60 - 91.02 | 0.9407 times | Fri 30 May 2025 | 86.88 (-6.86%) | 93.94 | 84.53 - 97.67 | 0.9543 times | Wed 30 April 2025 | 93.28 (-4.9%) | 97.87 | 87.84 - 102.09 | 0.9376 times | Mon 31 March 2025 | 98.09 (-5.37%) | 104.17 | 95.30 - 106.41 | 1.2737 times | Fri 28 February 2025 | 103.66 (-17.83%) | 123.38 | 102.17 - 126.96 | 1.0342 times | Fri 31 January 2025 | 126.16 (6.14%) | 120.00 | 113.38 - 131.27 | 0.9115 times | Tue 31 December 2024 | 118.86 (-19.91%) | 147.77 | 117.76 - 149.51 | 0.7013 times |
Indicator Analysis of BoiseCascade
Tomorrow's movement Prediction of Boise Cascade BCC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Boise Cascade BCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Boise Cascade BCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 71, while middle bands are at 73 and 79
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BoiseCascade (BCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BoiseCascade stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BoiseCascade in short term and the sell signal is strong.
BoiseCascade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BoiseCascade in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BoiseCascade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.26 and BoiseCascade BCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BoiseCascade BCC stock. Volume based technical analysis of BoiseCascade BCC stock is negative.
BoiseCascade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boise Cascade BCC
DMA (daily moving average) of Boise Cascade BCC
| DMA period | DMA value |
| 5 day DMA | 72.1 |
| 12 day DMA | 74.04 |
| 20 day DMA | 75.49 |
| 35 day DMA | 79.65 |
| 50 day DMA | 81.75 |
| 100 day DMA | 84.59 |
| 150 day DMA | 87.79 |
| 200 day DMA | 95.04 |
EMA (exponential moving average) of Boise Cascade BCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.01 | 72.5 | 73.33 |
| 12 day EMA | 73.77 | 74.27 | 74.89 |
| 20 day EMA | 75.55 | 76.03 | 76.58 |
| 35 day EMA | 78.18 | 78.6 | 79.06 |
| 50 day EMA | 80.95 | 81.35 | 81.78 |
SMA (simple moving average) of Boise Cascade BCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.1 | 72.36 | 72.97 |
| 12 day SMA | 74.04 | 74.57 | 75.11 |
| 20 day SMA | 75.49 | 75.91 | 76.44 |
| 35 day SMA | 79.65 | 80.1 | 80.57 |
| 50 day SMA | 81.75 | 81.97 | 82.22 |
| 100 day SMA | 84.59 | 84.75 | 84.91 |
| 150 day SMA | 87.79 | 87.96 | 88.14 |
| 200 day SMA | 95.04 | 95.28 | 95.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.