BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets BoiseCascade
Strong Daily Stock price targets for BoiseCascade BCC are 125.12 and 127.06
| Daily Target 1 | 123.68 |
| Daily Target 2 | 124.62 |
| Daily Target 3 | 125.61666666667 |
| Daily Target 4 | 126.56 |
| Daily Target 5 | 127.56 |
Daily price and volume Boise Cascade
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 125.57 (0.34%) | 125.00 | 124.67 - 126.61 | 0.6262 times | Mon 03 February 2025 | 125.14 (-0.81%) | 123.38 | 123.08 - 126.50 | 1.7123 times | Fri 31 January 2025 | 126.16 (-1.94%) | 127.86 | 125.37 - 127.86 | 1.2634 times | Thu 30 January 2025 | 128.66 (1.85%) | 127.51 | 126.81 - 129.38 | 0.7565 times | Wed 29 January 2025 | 126.32 (-1.03%) | 127.08 | 125.81 - 128.46 | 0.9246 times | Tue 28 January 2025 | 127.64 (-0.42%) | 127.58 | 126.44 - 128.19 | 0.9101 times | Mon 27 January 2025 | 128.18 (0.84%) | 126.81 | 126.81 - 129.74 | 0.8788 times | Fri 24 January 2025 | 127.11 (-1.04%) | 128.33 | 126.59 - 128.85 | 0.8652 times | Thu 23 January 2025 | 128.45 (0.41%) | 126.89 | 126.57 - 129.14 | 1.2119 times | Wed 22 January 2025 | 127.92 (-0.93%) | 128.44 | 127.75 - 130.50 | 0.8511 times | Tue 21 January 2025 | 129.12 (0.9%) | 129.11 | 128.83 - 131.27 | 1.1305 times |
Weekly price and charts BoiseCascade
Strong weekly Stock price targets for BoiseCascade BCC are 124.33 and 127.86
| Weekly Target 1 | 121.56 |
| Weekly Target 2 | 123.56 |
| Weekly Target 3 | 125.08666666667 |
| Weekly Target 4 | 127.09 |
| Weekly Target 5 | 128.62 |
Weekly price and volumes for Boise Cascade
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 125.57 (-0.47%) | 123.38 | 123.08 - 126.61 | 0.6096 times | Fri 31 January 2025 | 126.16 (-0.75%) | 126.81 | 125.37 - 129.74 | 1.2339 times | Fri 24 January 2025 | 127.11 (-0.67%) | 129.11 | 126.57 - 131.27 | 1.058 times | Fri 17 January 2025 | 127.97 (0%) | 130.16 | 127.68 - 130.27 | 0.5576 times | Fri 17 January 2025 | 127.97 (6.19%) | 115.33 | 115.33 - 130.27 | 2.3036 times | Mon 13 January 2025 | 120.51 (4%) | 115.33 | 115.33 - 120.69 | 0.4893 times | Fri 10 January 2025 | 115.88 (-1.29%) | 116.85 | 113.38 - 118.52 | 0.693 times | Wed 08 January 2025 | 117.40 (-1.13%) | 119.58 | 116.07 - 122.00 | 0.8287 times | Fri 03 January 2025 | 118.74 (-1.57%) | 120.61 | 115.77 - 120.63 | 1.0385 times | Fri 27 December 2024 | 120.63 (-1.73%) | 121.95 | 119.67 - 123.84 | 1.1877 times | Fri 20 December 2024 | 122.75 (-9.91%) | 136.53 | 121.45 - 138.04 | 2.8009 times |
Monthly price and charts BoiseCascade
Strong monthly Stock price targets for BoiseCascade BCC are 124.33 and 127.86
| Monthly Target 1 | 121.56 |
| Monthly Target 2 | 123.56 |
| Monthly Target 3 | 125.08666666667 |
| Monthly Target 4 | 127.09 |
| Monthly Target 5 | 128.62 |
Monthly price and volumes Boise Cascade
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 125.57 (-0.47%) | 123.38 | 123.08 - 126.61 | 0.0902 times | Fri 31 January 2025 | 126.16 (6.14%) | 120.00 | 113.38 - 131.27 | 1.1559 times | Tue 31 December 2024 | 118.86 (-19.91%) | 147.77 | 117.76 - 149.51 | 0.8336 times | Tue 26 November 2024 | 148.41 (11.56%) | 135.24 | 125.01 - 155.42 | 0.9001 times | Thu 31 October 2024 | 133.03 (-5.64%) | 140.44 | 130.14 - 147.54 | 0.8231 times | Mon 30 September 2024 | 140.98 (3.95%) | 128.18 | 117.69 - 144.71 | 1.4995 times | Fri 30 August 2024 | 135.62 (-4.55%) | 141.72 | 117.86 - 143.29 | 1.1299 times | Wed 31 July 2024 | 142.09 (19.18%) | 119.65 | 113.89 - 147.57 | 1.1193 times | Fri 28 June 2024 | 119.22 (-13.16%) | 138.51 | 115.69 - 138.51 | 1.2422 times | Fri 31 May 2024 | 137.29 (3.8%) | 132.44 | 126.70 - 143.22 | 1.2061 times | Tue 30 April 2024 | 132.27 (-13.76%) | 154.05 | 131.89 - 154.67 | 1.1458 times |
Indicator Analysis of BoiseCascade
Tomorrow's movement Prediction of Boise Cascade BCC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 126.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Boise Cascade BCC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 126 and price is deviating by 4 points
Upper Bollinger band is at 134 and lower is at 118, while middle bands are at 122 and 130
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BoiseCascade (BCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BoiseCascade stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BoiseCascade in short term but the buy signal is initial and weak.
BoiseCascade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BoiseCascade in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BoiseCascade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.97 and BoiseCascade BCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BoiseCascade BCC stock. Volume based technical analysis of BoiseCascade BCC stock is negative.
BoiseCascade Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boise Cascade BCC
DMA (daily moving average) of Boise Cascade BCC
| DMA period | DMA value |
| 5 day DMA | 126.37 |
| 12 day DMA | 127.35 |
| 20 day DMA | 125.49 |
| 35 day DMA | 123.82 |
| 50 day DMA | 129.73 |
| 100 day DMA | 134.21 |
| 150 day DMA | 132.46 |
| 200 day DMA | 132.11 |
EMA (exponential moving average) of Boise Cascade BCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.2 | 126.52 | 127.21 |
| 12 day EMA | 126.37 | 126.51 | 126.76 |
| 20 day EMA | 126.24 | 126.31 | 126.43 |
| 35 day EMA | 128.53 | 128.7 | 128.91 |
| 50 day EMA | 130.28 | 130.47 | 130.69 |
SMA (simple moving average) of Boise Cascade BCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.37 | 126.78 | 127.39 |
| 12 day SMA | 127.35 | 127.55 | 127.83 |
| 20 day SMA | 125.49 | 125.08 | 124.73 |
| 35 day SMA | 123.82 | 124.13 | 124.44 |
| 50 day SMA | 129.73 | 129.99 | 130.31 |
| 100 day SMA | 134.21 | 134.17 | 134.14 |
| 150 day SMA | 132.46 | 132.4 | 132.34 |
| 200 day SMA | 132.11 | 132.18 | 132.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.