Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WheelerReal WHLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WheelerReal WHLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wheeler Real WHLRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WheelerReal

Strong Daily Stock price targets for WheelerReal WHLRD are 36.25 and 38.93

Daily Target 134.21
Daily Target 235.61
Daily Target 336.893333333333
Daily Target 438.29
Daily Target 539.57

Daily price and volume Wheeler Real

Date Closing Open Range Volume
Mon 15 September 2025 37.00 (-1.52%) 35.50 35.50 - 38.18 1.3576 times
Fri 12 September 2025 37.57 (0.99%) 37.86 37.55 - 38.08 0.4967 times
Thu 11 September 2025 37.20 (3.13%) 36.50 36.50 - 37.89 4.0728 times
Wed 10 September 2025 36.07 (0.47%) 35.25 35.25 - 36.49 1.2583 times
Tue 09 September 2025 35.90 (0.67%) 35.63 35.60 - 36.20 1.2252 times
Mon 08 September 2025 35.66 (0.17%) 35.50 35.48 - 36.18 0.2649 times
Fri 05 September 2025 35.60 (0.23%) 36.01 35.02 - 36.22 0.3642 times
Thu 04 September 2025 35.52 (-0.92%) 35.77 35.52 - 35.90 0.2318 times
Wed 03 September 2025 35.85 (1.85%) 36.00 35.85 - 36.09 0.2649 times
Fri 29 August 2025 35.20 (0%) 35.50 35.20 - 35.70 0.4636 times
Fri 29 August 2025 35.20 (-0.73%) 35.50 35.20 - 35.70 0.4636 times

 Daily chart WheelerReal

Weekly price and charts WheelerReal

Strong weekly Stock price targets for WheelerReal WHLRD are 36.25 and 38.93

Weekly Target 134.21
Weekly Target 235.61
Weekly Target 336.893333333333
Weekly Target 438.29
Weekly Target 539.57

Weekly price and volumes for Wheeler Real

Date Closing Open Range Volume
Mon 15 September 2025 37.00 (-1.52%) 35.50 35.50 - 38.18 0.5601 times
Fri 12 September 2025 37.57 (5.53%) 35.50 35.25 - 38.08 3.0191 times
Fri 05 September 2025 35.60 (1.14%) 36.00 35.02 - 36.22 0.3552 times
Fri 29 August 2025 35.20 (0%) 35.50 35.20 - 35.70 0.1913 times
Fri 29 August 2025 35.20 (0.03%) 35.60 35.14 - 36.09 0.8607 times
Fri 22 August 2025 35.19 (1.32%) 34.99 34.85 - 35.50 1.0519 times
Fri 15 August 2025 34.73 (0.14%) 35.43 34.15 - 35.45 1.1885 times
Fri 08 August 2025 34.68 (1.4%) 35.00 33.25 - 35.50 1.1339 times
Fri 01 August 2025 34.20 (-1.67%) 34.47 34.12 - 35.00 0.5601 times
Fri 25 July 2025 34.78 (2.29%) 34.25 34.00 - 34.98 1.0792 times
Fri 18 July 2025 34.00 (-2.88%) 34.90 33.66 - 35.12 2.3145 times

 weekly chart WheelerReal

Monthly price and charts WheelerReal

Strong monthly Stock price targets for WheelerReal WHLRD are 36.01 and 39.17

Monthly Target 133.57
Monthly Target 235.29
Monthly Target 336.733333333333
Monthly Target 438.45
Monthly Target 539.89

Monthly price and volumes Wheeler Real

Date Closing Open Range Volume
Mon 15 September 2025 37.00 (5.11%) 36.00 35.02 - 38.18 0.2265 times
Fri 29 August 2025 35.20 (3.17%) 34.78 33.25 - 36.09 0.2761 times
Wed 30 July 2025 34.12 (-0.18%) 34.95 33.66 - 35.50 0.3323 times
Mon 30 June 2025 34.18 (0.53%) 34.00 32.26 - 34.99 0.446 times
Fri 30 May 2025 34.00 (-4.71%) 35.48 33.00 - 35.74 0.3351 times
Wed 30 April 2025 35.68 (15.96%) 30.50 28.70 - 35.68 1.0606 times
Mon 31 March 2025 30.77 (0.23%) 30.38 29.51 - 31.99 0.552 times
Thu 27 February 2025 30.70 (-4.06%) 31.50 29.92 - 32.12 0.3068 times
Fri 31 January 2025 32.00 (17.91%) 27.09 25.25 - 34.01 2.3808 times
Tue 31 December 2024 27.14 (8%) 26.00 24.05 - 27.26 4.0838 times
Tue 26 November 2024 25.13 (-4.08%) 26.00 22.75 - 27.48 2.4983 times

 monthly chart WheelerReal

Indicator Analysis of WheelerReal

Tomorrow's movement Prediction of Wheeler Real WHLRD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 36.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wheeler Real WHLRD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wheeler Real WHLRD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 15 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WheelerReal (WHLRD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WheelerReal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WheelerReal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WheelerReal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WheelerReal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WheelerReal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.62 and WheelerReal WHLRD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WheelerReal WHLRD stock. Volume based technical analysis of WheelerReal WHLRD stock is negative.

WheelerReal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wheeler Real WHLRD

DMA (daily moving average) of Wheeler Real WHLRD

DMA period DMA value
5 day DMA 36.75
12 day DMA 36.02
20 day DMA 35.59
35 day DMA 35.09
50 day DMA 34.84
100 day DMA 33.87
150 day DMA 32.81
200 day DMA 31.09

EMA (exponential moving average) of Wheeler Real WHLRD

EMA period EMA current EMA prev EMA prev2
5 day EMA36.836.736.27
12 day EMA36.236.0635.79
20 day EMA35.7835.6535.45
35 day EMA35.3135.2135.07
50 day EMA34.8834.7934.68

SMA (simple moving average) of Wheeler Real WHLRD

SMA period SMA current SMA prev SMA prev2
5 day SMA36.7536.4836.09
12 day SMA36.0235.8635.67
20 day SMA35.5935.4835.31
35 day SMA35.093534.9
50 day SMA34.8434.7734.68
100 day SMA33.8733.833.73
150 day SMA32.8132.7632.68
200 day SMA31.0931.0330.97
Back to top | Use Dark Theme