WheelerReal WHLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal
Strong Daily Stock price targets for WheelerReal WHLRD are 33.35 and 34.17
Daily Target 1 | 33.14 |
Daily Target 2 | 33.56 |
Daily Target 3 | 33.956666666667 |
Daily Target 4 | 34.38 |
Daily Target 5 | 34.78 |
Daily price and volume Wheeler Real
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 33.99 (0.89%) | 34.35 | 33.53 - 34.35 | 0.3103 times | Thu 08 May 2025 | 33.69 (-1.98%) | 34.99 | 33.00 - 34.99 | 0.1909 times | Tue 06 May 2025 | 34.37 (-0.43%) | 34.37 | 34.37 - 34.37 | 0.1671 times | Mon 05 May 2025 | 34.52 (-1.15%) | 34.21 | 34.21 - 35.73 | 0.2625 times | Fri 02 May 2025 | 34.92 (0.63%) | 35.45 | 34.60 - 35.45 | 1.5274 times | Thu 01 May 2025 | 34.70 (-2.75%) | 35.48 | 34.70 - 35.74 | 2.6492 times | Wed 30 April 2025 | 35.68 (3.87%) | 34.75 | 34.50 - 35.68 | 0.9308 times | Tue 29 April 2025 | 34.35 (0.94%) | 30.82 | 30.82 - 34.85 | 1.5274 times | Mon 28 April 2025 | 34.03 (-1.36%) | 32.92 | 32.92 - 34.34 | 0.358 times | Fri 25 April 2025 | 34.50 (2.34%) | 33.70 | 32.16 - 35.00 | 2.0764 times | Thu 24 April 2025 | 33.71 (1.84%) | 33.62 | 33.62 - 33.74 | 0.1671 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLRD are 32.13 and 34.86
Weekly Target 1 | 31.51 |
Weekly Target 2 | 32.75 |
Weekly Target 3 | 34.24 |
Weekly Target 4 | 35.48 |
Weekly Target 5 | 36.97 |
Weekly price and volumes for Wheeler Real
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 33.99 (-2.66%) | 34.21 | 33.00 - 35.73 | 0.4874 times | Fri 02 May 2025 | 34.92 (1.22%) | 32.92 | 30.82 - 35.74 | 3.6617 times | Fri 25 April 2025 | 34.50 (6.75%) | 32.49 | 32.05 - 35.00 | 2.4994 times | Thu 17 April 2025 | 32.32 (1.19%) | 31.50 | 31.25 - 32.88 | 1.9654 times | Wed 16 April 2025 | 31.94 (0%) | 31.50 | 31.25 - 32.19 | 0 times | Wed 16 April 2025 | 31.94 (0%) | 31.50 | 31.25 - 32.19 | 0 times | Wed 16 April 2025 | 31.94 (0%) | 31.50 | 31.25 - 32.19 | 0 times | Wed 16 April 2025 | 31.94 (0%) | 31.50 | 31.25 - 32.19 | 1.3861 times | Wed 16 April 2025 | 31.94 (0%) | 31.50 | 31.25 - 32.19 | 0 times | Wed 16 April 2025 | 31.94 (0%) | 31.50 | 31.25 - 32.19 | 0 times | Wed 16 April 2025 | 31.94 (1.36%) | 31.68 | 31.01 - 32.19 | 0.0375 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLRD are 32.13 and 34.87
Monthly Target 1 | 31.5 |
Monthly Target 2 | 32.75 |
Monthly Target 3 | 34.243333333333 |
Monthly Target 4 | 35.49 |
Monthly Target 5 | 36.98 |
Monthly price and volumes Wheeler Real
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 33.99 (-4.74%) | 35.48 | 33.00 - 35.74 | 0.0863 times | Wed 30 April 2025 | 35.68 (15.96%) | 30.50 | 28.70 - 35.68 | 0.592 times | Mon 31 March 2025 | 30.77 (0.23%) | 30.38 | 29.51 - 31.99 | 0.2831 times | Thu 27 February 2025 | 30.70 (-4.06%) | 31.50 | 29.92 - 32.12 | 0.1747 times | Fri 31 January 2025 | 32.00 (17.91%) | 27.09 | 25.25 - 34.01 | 1.234 times | Tue 31 December 2024 | 27.14 (8%) | 26.00 | 24.05 - 27.26 | 2.0946 times | Tue 26 November 2024 | 25.13 (-4.08%) | 26.00 | 22.75 - 27.48 | 1.2814 times | Thu 31 October 2024 | 26.20 (23.29%) | 21.20 | 21.00 - 26.69 | 1.8785 times | Mon 30 September 2024 | 21.25 (11.02%) | 19.04 | 18.59 - 21.36 | 1.7418 times | Fri 30 August 2024 | 19.14 (-2.84%) | 19.40 | 18.30 - 19.80 | 0.6335 times | Wed 31 July 2024 | 19.70 (6.31%) | 18.99 | 17.75 - 21.10 | 0.6551 times |
Indicator Analysis of WheelerReal
Tomorrow's movement Prediction of Wheeler Real WHLRD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 33.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wheeler Real WHLRD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wheeler Real WHLRD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WheelerReal (WHLRD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WheelerReal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WheelerReal in short term but the sell signal is initial and weak.
WheelerReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WheelerReal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WheelerReal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.65 and WheelerReal WHLRD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WheelerReal WHLRD stock. Volume based technical analysis of WheelerReal WHLRD stock is negative.
WheelerReal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheeler Real WHLRD
DMA (daily moving average) of Wheeler Real WHLRD
DMA period | DMA value |
5 day DMA | 34.3 |
12 day DMA | 34.3 |
20 day DMA | 33.43 |
35 day DMA | 32.27 |
50 day DMA | 31.74 |
100 day DMA | 30.63 |
150 day DMA | 28.76 |
200 day DMA | 26.44 |
EMA (exponential moving average) of Wheeler Real WHLRD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.17 | 34.26 | 34.54 |
12 day EMA | 33.99 | 33.99 | 34.04 |
20 day EMA | 33.5 | 33.45 | 33.42 |
35 day EMA | 32.73 | 32.66 | 32.6 |
50 day EMA | 31.89 | 31.8 | 31.72 |
SMA (simple moving average) of Wheeler Real WHLRD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.3 | 34.44 | 34.84 |
12 day SMA | 34.3 | 34.22 | 34.11 |
20 day SMA | 33.43 | 33.33 | 33.24 |
35 day SMA | 32.27 | 32.17 | 32.08 |
50 day SMA | 31.74 | 31.67 | 31.61 |
100 day SMA | 30.63 | 30.54 | 30.45 |
150 day SMA | 28.76 | 28.67 | 28.58 |
200 day SMA | 26.44 | 26.37 | 26.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.