WheelerReal WHLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal
Strong Daily Stock price targets for WheelerReal WHLRD are 35.35 and 36.47
| Daily Target 1 | 34.52 |
| Daily Target 2 | 35.06 |
| Daily Target 3 | 35.64 |
| Daily Target 4 | 36.18 |
| Daily Target 5 | 36.76 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 35.60 (0.03%) | 35.16 | 35.10 - 36.22 | 2.8421 times | Thu 30 October 2025 | 35.59 (0.51%) | 35.41 | 35.30 - 35.90 | 0.5263 times | Tue 28 October 2025 | 35.41 (-0.28%) | 35.05 | 35.04 - 35.47 | 1.2105 times | Mon 27 October 2025 | 35.51 (0%) | 36.36 | 35.51 - 36.36 | 1 times | Mon 27 October 2025 | 35.51 (-1%) | 36.36 | 35.51 - 36.36 | 1 times | Fri 24 October 2025 | 35.87 (0.34%) | 36.28 | 35.87 - 36.28 | 0.1053 times | Thu 23 October 2025 | 35.75 (-0.45%) | 36.63 | 35.75 - 36.63 | 0.4737 times | Tue 21 October 2025 | 35.91 (0.7%) | 36.49 | 35.91 - 36.49 | 0.5789 times | Mon 20 October 2025 | 35.66 (-1.03%) | 36.06 | 35.66 - 36.06 | 1.8947 times | Fri 17 October 2025 | 36.03 (-0.69%) | 36.00 | 36.00 - 36.39 | 0.3684 times | Thu 16 October 2025 | 36.28 (0.81%) | 36.43 | 36.25 - 37.49 | 0.3158 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLRD are 34.66 and 35.98
| Weekly Target 1 | 34.35 |
| Weekly Target 2 | 34.97 |
| Weekly Target 3 | 35.666666666667 |
| Weekly Target 4 | 36.29 |
| Weekly Target 5 | 36.99 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 35.60 (0.25%) | 36.36 | 35.04 - 36.36 | 1.0736 times | Mon 27 October 2025 | 35.51 (-1%) | 36.36 | 35.51 - 36.36 | 0.1924 times | Fri 24 October 2025 | 35.87 (-0.44%) | 36.06 | 35.66 - 36.63 | 0.5874 times | Fri 17 October 2025 | 36.03 (-0.14%) | 36.00 | 35.49 - 37.49 | 0.9419 times | Fri 10 October 2025 | 36.08 (1.06%) | 35.71 | 35.31 - 36.11 | 0.2026 times | Thu 02 October 2025 | 35.70 (-1.49%) | 36.25 | 35.02 - 36.73 | 0.6211 times | Tue 23 September 2025 | 36.24 (-0.25%) | 36.75 | 36.24 - 36.75 | 0.0912 times | Fri 19 September 2025 | 36.33 (-3.3%) | 35.50 | 35.01 - 38.18 | 3.788 times | Fri 12 September 2025 | 37.57 (5.53%) | 35.50 | 35.25 - 38.08 | 2.2384 times | Fri 05 September 2025 | 35.60 (1.14%) | 36.00 | 35.02 - 36.22 | 0.2633 times | Fri 29 August 2025 | 35.20 (0%) | 35.50 | 35.20 - 35.70 | 0.1418 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLRD are 35.32 and 37.77
| Monthly Target 1 | 33.59 |
| Monthly Target 2 | 34.6 |
| Monthly Target 3 | 36.043333333333 |
| Monthly Target 4 | 37.05 |
| Monthly Target 5 | 38.49 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 35.60 (-3.08%) | 35.36 | 35.04 - 37.49 | 0.3739 times | Tue 30 September 2025 | 36.73 (4.35%) | 36.00 | 35.01 - 38.18 | 0.8272 times | Fri 29 August 2025 | 35.20 (3.17%) | 34.78 | 33.25 - 36.09 | 0.427 times | Wed 30 July 2025 | 34.12 (-0.18%) | 34.95 | 33.66 - 35.50 | 0.5139 times | Mon 30 June 2025 | 34.18 (0.53%) | 34.00 | 32.26 - 34.99 | 0.6897 times | Fri 30 May 2025 | 34.00 (-4.71%) | 35.48 | 33.00 - 35.74 | 0.5182 times | Wed 30 April 2025 | 35.68 (15.96%) | 30.50 | 28.70 - 35.68 | 1.6402 times | Mon 31 March 2025 | 30.77 (0.23%) | 30.38 | 29.51 - 31.99 | 0.8537 times | Thu 27 February 2025 | 30.70 (-4.06%) | 31.50 | 29.92 - 32.12 | 0.4744 times | Fri 31 January 2025 | 32.00 (17.91%) | 27.09 | 25.25 - 34.01 | 3.6818 times | Tue 31 December 2024 | 27.14 (8%) | 26.00 | 24.05 - 27.26 | 6.3156 times |
Indicator Analysis of WheelerReal
Tomorrow's movement Prediction of Wheeler Real WHLRD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wheeler Real WHLRD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Wheeler Real WHLRD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wheeler Real WHLRD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WheelerReal (WHLRD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WheelerReal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WheelerReal in short term and the sell signal is strong.
WheelerReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WheelerReal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WheelerReal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.61 and WheelerReal WHLRD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WheelerReal WHLRD stock. Volume based technical analysis of WheelerReal WHLRD stock is negative.
WheelerReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheeler Real WHLRD
DMA (daily moving average) of Wheeler Real WHLRD
| DMA period | DMA value |
| 5 day DMA | 35.52 |
| 12 day DMA | 35.76 |
| 20 day DMA | 35.76 |
| 35 day DMA | 36.02 |
| 50 day DMA | 35.69 |
| 100 day DMA | 34.86 |
| 150 day DMA | 33.68 |
| 200 day DMA | 32.36 |
EMA (exponential moving average) of Wheeler Real WHLRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.59 | 35.58 | 35.58 |
| 12 day EMA | 35.7 | 35.72 | 35.74 |
| 20 day EMA | 35.76 | 35.78 | 35.8 |
| 35 day EMA | 35.65 | 35.65 | 35.65 |
| 50 day EMA | 35.57 | 35.57 | 35.57 |
SMA (simple moving average) of Wheeler Real WHLRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.52 | 35.58 | 35.61 |
| 12 day SMA | 35.76 | 35.79 | 35.82 |
| 20 day SMA | 35.76 | 35.81 | 35.85 |
| 35 day SMA | 36.02 | 36.01 | 36 |
| 50 day SMA | 35.69 | 35.68 | 35.65 |
| 100 day SMA | 34.86 | 34.86 | 34.85 |
| 150 day SMA | 33.68 | 33.65 | 33.61 |
| 200 day SMA | 32.36 | 32.31 | 32.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
