Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WheelerReal WHLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WheelerReal WHLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wheeler Real WHLRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WheelerReal

Strong Daily Stock price targets for WheelerReal WHLRD are 35.35 and 36.47

Daily Target 134.52
Daily Target 235.06
Daily Target 335.64
Daily Target 436.18
Daily Target 536.76

Daily price and volume Wheeler Real

Date Closing Open Range Volume
Fri 31 October 2025 35.60 (0.03%) 35.16 35.10 - 36.22 2.8421 times
Thu 30 October 2025 35.59 (0.51%) 35.41 35.30 - 35.90 0.5263 times
Tue 28 October 2025 35.41 (-0.28%) 35.05 35.04 - 35.47 1.2105 times
Mon 27 October 2025 35.51 (0%) 36.36 35.51 - 36.36 1 times
Mon 27 October 2025 35.51 (-1%) 36.36 35.51 - 36.36 1 times
Fri 24 October 2025 35.87 (0.34%) 36.28 35.87 - 36.28 0.1053 times
Thu 23 October 2025 35.75 (-0.45%) 36.63 35.75 - 36.63 0.4737 times
Tue 21 October 2025 35.91 (0.7%) 36.49 35.91 - 36.49 0.5789 times
Mon 20 October 2025 35.66 (-1.03%) 36.06 35.66 - 36.06 1.8947 times
Fri 17 October 2025 36.03 (-0.69%) 36.00 36.00 - 36.39 0.3684 times
Thu 16 October 2025 36.28 (0.81%) 36.43 36.25 - 37.49 0.3158 times

 Daily chart WheelerReal

Weekly price and charts WheelerReal

Strong weekly Stock price targets for WheelerReal WHLRD are 34.66 and 35.98

Weekly Target 134.35
Weekly Target 234.97
Weekly Target 335.666666666667
Weekly Target 436.29
Weekly Target 536.99

Weekly price and volumes for Wheeler Real

Date Closing Open Range Volume
Fri 31 October 2025 35.60 (0.25%) 36.36 35.04 - 36.36 1.0736 times
Mon 27 October 2025 35.51 (-1%) 36.36 35.51 - 36.36 0.1924 times
Fri 24 October 2025 35.87 (-0.44%) 36.06 35.66 - 36.63 0.5874 times
Fri 17 October 2025 36.03 (-0.14%) 36.00 35.49 - 37.49 0.9419 times
Fri 10 October 2025 36.08 (1.06%) 35.71 35.31 - 36.11 0.2026 times
Thu 02 October 2025 35.70 (-1.49%) 36.25 35.02 - 36.73 0.6211 times
Tue 23 September 2025 36.24 (-0.25%) 36.75 36.24 - 36.75 0.0912 times
Fri 19 September 2025 36.33 (-3.3%) 35.50 35.01 - 38.18 3.788 times
Fri 12 September 2025 37.57 (5.53%) 35.50 35.25 - 38.08 2.2384 times
Fri 05 September 2025 35.60 (1.14%) 36.00 35.02 - 36.22 0.2633 times
Fri 29 August 2025 35.20 (0%) 35.50 35.20 - 35.70 0.1418 times

 weekly chart WheelerReal

Monthly price and charts WheelerReal

Strong monthly Stock price targets for WheelerReal WHLRD are 35.32 and 37.77

Monthly Target 133.59
Monthly Target 234.6
Monthly Target 336.043333333333
Monthly Target 437.05
Monthly Target 538.49

Monthly price and volumes Wheeler Real

Date Closing Open Range Volume
Fri 31 October 2025 35.60 (-3.08%) 35.36 35.04 - 37.49 0.3739 times
Tue 30 September 2025 36.73 (4.35%) 36.00 35.01 - 38.18 0.8272 times
Fri 29 August 2025 35.20 (3.17%) 34.78 33.25 - 36.09 0.427 times
Wed 30 July 2025 34.12 (-0.18%) 34.95 33.66 - 35.50 0.5139 times
Mon 30 June 2025 34.18 (0.53%) 34.00 32.26 - 34.99 0.6897 times
Fri 30 May 2025 34.00 (-4.71%) 35.48 33.00 - 35.74 0.5182 times
Wed 30 April 2025 35.68 (15.96%) 30.50 28.70 - 35.68 1.6402 times
Mon 31 March 2025 30.77 (0.23%) 30.38 29.51 - 31.99 0.8537 times
Thu 27 February 2025 30.70 (-4.06%) 31.50 29.92 - 32.12 0.4744 times
Fri 31 January 2025 32.00 (17.91%) 27.09 25.25 - 34.01 3.6818 times
Tue 31 December 2024 27.14 (8%) 26.00 24.05 - 27.26 6.3156 times

 monthly chart WheelerReal

Indicator Analysis of WheelerReal

Tomorrow's movement Prediction of Wheeler Real WHLRD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wheeler Real WHLRD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Wheeler Real WHLRD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wheeler Real WHLRD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WheelerReal (WHLRD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WheelerReal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WheelerReal in short term and the sell signal is strong.

WheelerReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WheelerReal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WheelerReal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.61 and WheelerReal WHLRD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WheelerReal WHLRD stock. Volume based technical analysis of WheelerReal WHLRD stock is negative.

WheelerReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wheeler Real WHLRD

DMA (daily moving average) of Wheeler Real WHLRD

DMA period DMA value
5 day DMA 35.52
12 day DMA 35.76
20 day DMA 35.76
35 day DMA 36.02
50 day DMA 35.69
100 day DMA 34.86
150 day DMA 33.68
200 day DMA 32.36

EMA (exponential moving average) of Wheeler Real WHLRD

EMA period EMA current EMA prev EMA prev2
5 day EMA35.5935.5835.58
12 day EMA35.735.7235.74
20 day EMA35.7635.7835.8
35 day EMA35.6535.6535.65
50 day EMA35.5735.5735.57

SMA (simple moving average) of Wheeler Real WHLRD

SMA period SMA current SMA prev SMA prev2
5 day SMA35.5235.5835.61
12 day SMA35.7635.7935.82
20 day SMA35.7635.8135.85
35 day SMA36.0236.0136
50 day SMA35.6935.6835.65
100 day SMA34.8634.8634.85
150 day SMA33.6833.6533.61
200 day SMA32.3632.3132.26
Back to top | Use Dark Theme