Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WheelerReal WHLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WheelerReal WHLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wheeler Real WHLRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WheelerReal

Strong Daily Stock price targets for WheelerReal WHLRD are 33.35 and 34.17

Daily Target 133.14
Daily Target 233.56
Daily Target 333.956666666667
Daily Target 434.38
Daily Target 534.78

Daily price and volume Wheeler Real

Date Closing Open Range Volume
Fri 09 May 2025 33.99 (0.89%) 34.35 33.53 - 34.35 0.3103 times
Thu 08 May 2025 33.69 (-1.98%) 34.99 33.00 - 34.99 0.1909 times
Tue 06 May 2025 34.37 (-0.43%) 34.37 34.37 - 34.37 0.1671 times
Mon 05 May 2025 34.52 (-1.15%) 34.21 34.21 - 35.73 0.2625 times
Fri 02 May 2025 34.92 (0.63%) 35.45 34.60 - 35.45 1.5274 times
Thu 01 May 2025 34.70 (-2.75%) 35.48 34.70 - 35.74 2.6492 times
Wed 30 April 2025 35.68 (3.87%) 34.75 34.50 - 35.68 0.9308 times
Tue 29 April 2025 34.35 (0.94%) 30.82 30.82 - 34.85 1.5274 times
Mon 28 April 2025 34.03 (-1.36%) 32.92 32.92 - 34.34 0.358 times
Fri 25 April 2025 34.50 (2.34%) 33.70 32.16 - 35.00 2.0764 times
Thu 24 April 2025 33.71 (1.84%) 33.62 33.62 - 33.74 0.1671 times

 Daily chart WheelerReal

Weekly price and charts WheelerReal

Strong weekly Stock price targets for WheelerReal WHLRD are 32.13 and 34.86

Weekly Target 131.51
Weekly Target 232.75
Weekly Target 334.24
Weekly Target 435.48
Weekly Target 536.97

Weekly price and volumes for Wheeler Real

Date Closing Open Range Volume
Fri 09 May 2025 33.99 (-2.66%) 34.21 33.00 - 35.73 0.4874 times
Fri 02 May 2025 34.92 (1.22%) 32.92 30.82 - 35.74 3.6617 times
Fri 25 April 2025 34.50 (6.75%) 32.49 32.05 - 35.00 2.4994 times
Thu 17 April 2025 32.32 (1.19%) 31.50 31.25 - 32.88 1.9654 times
Wed 16 April 2025 31.94 (0%) 31.50 31.25 - 32.19 0 times
Wed 16 April 2025 31.94 (0%) 31.50 31.25 - 32.19 0 times
Wed 16 April 2025 31.94 (0%) 31.50 31.25 - 32.19 0 times
Wed 16 April 2025 31.94 (0%) 31.50 31.25 - 32.19 1.3861 times
Wed 16 April 2025 31.94 (0%) 31.50 31.25 - 32.19 0 times
Wed 16 April 2025 31.94 (0%) 31.50 31.25 - 32.19 0 times
Wed 16 April 2025 31.94 (1.36%) 31.68 31.01 - 32.19 0.0375 times

 weekly chart WheelerReal

Monthly price and charts WheelerReal

Strong monthly Stock price targets for WheelerReal WHLRD are 32.13 and 34.87

Monthly Target 131.5
Monthly Target 232.75
Monthly Target 334.243333333333
Monthly Target 435.49
Monthly Target 536.98

Monthly price and volumes Wheeler Real

Date Closing Open Range Volume
Fri 09 May 2025 33.99 (-4.74%) 35.48 33.00 - 35.74 0.0863 times
Wed 30 April 2025 35.68 (15.96%) 30.50 28.70 - 35.68 0.592 times
Mon 31 March 2025 30.77 (0.23%) 30.38 29.51 - 31.99 0.2831 times
Thu 27 February 2025 30.70 (-4.06%) 31.50 29.92 - 32.12 0.1747 times
Fri 31 January 2025 32.00 (17.91%) 27.09 25.25 - 34.01 1.234 times
Tue 31 December 2024 27.14 (8%) 26.00 24.05 - 27.26 2.0946 times
Tue 26 November 2024 25.13 (-4.08%) 26.00 22.75 - 27.48 1.2814 times
Thu 31 October 2024 26.20 (23.29%) 21.20 21.00 - 26.69 1.8785 times
Mon 30 September 2024 21.25 (11.02%) 19.04 18.59 - 21.36 1.7418 times
Fri 30 August 2024 19.14 (-2.84%) 19.40 18.30 - 19.80 0.6335 times
Wed 31 July 2024 19.70 (6.31%) 18.99 17.75 - 21.10 0.6551 times

 monthly chart WheelerReal

Indicator Analysis of WheelerReal

Tomorrow's movement Prediction of Wheeler Real WHLRD appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 33.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wheeler Real WHLRD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wheeler Real WHLRD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WheelerReal (WHLRD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WheelerReal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WheelerReal in short term but the sell signal is initial and weak.

WheelerReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WheelerReal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WheelerReal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.65 and WheelerReal WHLRD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WheelerReal WHLRD stock. Volume based technical analysis of WheelerReal WHLRD stock is negative.

WheelerReal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wheeler Real WHLRD

DMA (daily moving average) of Wheeler Real WHLRD

DMA period DMA value
5 day DMA 34.3
12 day DMA 34.3
20 day DMA 33.43
35 day DMA 32.27
50 day DMA 31.74
100 day DMA 30.63
150 day DMA 28.76
200 day DMA 26.44

EMA (exponential moving average) of Wheeler Real WHLRD

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1734.2634.54
12 day EMA33.9933.9934.04
20 day EMA33.533.4533.42
35 day EMA32.7332.6632.6
50 day EMA31.8931.831.72

SMA (simple moving average) of Wheeler Real WHLRD

SMA period SMA current SMA prev SMA prev2
5 day SMA34.334.4434.84
12 day SMA34.334.2234.11
20 day SMA33.4333.3333.24
35 day SMA32.2732.1732.08
50 day SMA31.7431.6731.61
100 day SMA30.6330.5430.45
150 day SMA28.7628.6728.58
200 day SMA26.4426.3726.3
Back to top | Use Dark Theme