TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets TucowsInc
Strong Daily Stock price targets for TucowsInc TCX are 16.32 and 16.61
Daily Target 1 | 16.08 |
Daily Target 2 | 16.27 |
Daily Target 3 | 16.373333333333 |
Daily Target 4 | 16.56 |
Daily Target 5 | 16.66 |
Daily price and volume Tucows Inc
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 16.45 (1.04%) | 16.34 | 16.19 - 16.48 | 1.057 times | Mon 27 January 2025 | 16.28 (-4.24%) | 16.88 | 16.12 - 17.00 | 2.1193 times | Fri 24 January 2025 | 17.00 (2.22%) | 16.64 | 16.59 - 17.12 | 0.9419 times | Thu 23 January 2025 | 16.63 (1.28%) | 16.24 | 16.24 - 16.63 | 0.8216 times | Wed 22 January 2025 | 16.42 (0.31%) | 16.20 | 16.16 - 16.58 | 0.9053 times | Tue 21 January 2025 | 16.37 (-0.24%) | 16.49 | 16.23 - 16.67 | 0.5128 times | Fri 17 January 2025 | 16.41 (0%) | 16.20 | 16.19 - 16.47 | 0.6646 times | Fri 17 January 2025 | 16.41 (2.37%) | 16.20 | 16.19 - 16.47 | 0.6646 times | Thu 16 January 2025 | 16.03 (-2.67%) | 16.31 | 15.94 - 16.42 | 1.2297 times | Wed 15 January 2025 | 16.47 (1.23%) | 16.60 | 16.37 - 16.87 | 1.0832 times | Tue 14 January 2025 | 16.27 (-0.55%) | 16.38 | 15.90 - 16.38 | 1.1408 times |
Weekly price and charts TucowsInc
Strong weekly Stock price targets for TucowsInc TCX are 15.85 and 16.73
Weekly Target 1 | 15.64 |
Weekly Target 2 | 16.05 |
Weekly Target 3 | 16.523333333333 |
Weekly Target 4 | 16.93 |
Weekly Target 5 | 17.4 |
Weekly price and volumes for Tucows Inc
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 16.45 (-3.24%) | 16.88 | 16.12 - 17.00 | 0.8267 times | Fri 24 January 2025 | 17.00 (3.6%) | 16.49 | 16.16 - 17.12 | 0.8281 times | Fri 17 January 2025 | 16.41 (0%) | 16.20 | 16.19 - 16.47 | 0.173 times | Fri 17 January 2025 | 16.41 (0.31%) | 15.85 | 15.85 - 16.87 | 1.2667 times | Mon 13 January 2025 | 16.36 (1.24%) | 15.85 | 15.85 - 16.36 | 0.1948 times | Fri 10 January 2025 | 16.16 (-4.55%) | 16.50 | 15.93 - 17.07 | 0.7464 times | Wed 08 January 2025 | 16.93 (2.86%) | 16.46 | 15.90 - 17.07 | 1.1114 times | Fri 03 January 2025 | 16.46 (0.98%) | 16.17 | 15.53 - 17.81 | 1.4784 times | Fri 27 December 2024 | 16.30 (4.02%) | 15.49 | 15.20 - 16.38 | 1.1007 times | Fri 20 December 2024 | 15.67 (-5.55%) | 16.15 | 15.06 - 17.11 | 2.274 times | Fri 13 December 2024 | 16.59 (-5.95%) | 18.20 | 15.64 - 18.78 | 2.6524 times |
Monthly price and charts TucowsInc
Strong monthly Stock price targets for TucowsInc TCX are 15.17 and 17.13
Monthly Target 1 | 14.74 |
Monthly Target 2 | 15.6 |
Monthly Target 3 | 16.703333333333 |
Monthly Target 4 | 17.56 |
Monthly Target 5 | 18.66 |
Monthly price and volumes Tucows Inc
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 16.45 (-4.03%) | 17.10 | 15.85 - 17.81 | 0.5448 times | Tue 31 December 2024 | 17.14 (-2.83%) | 18.20 | 15.06 - 18.78 | 0.65 times | Tue 26 November 2024 | 17.64 (-4.75%) | 18.59 | 15.01 - 18.98 | 1.6734 times | Thu 31 October 2024 | 18.52 (-11.35%) | 20.72 | 18.17 - 20.92 | 0.731 times | Mon 30 September 2024 | 20.89 (-2.43%) | 21.03 | 19.90 - 24.02 | 1.0438 times | Fri 30 August 2024 | 21.41 (-14.94%) | 25.17 | 20.15 - 25.29 | 0.9318 times | Wed 31 July 2024 | 25.17 (30.28%) | 19.26 | 17.42 - 26.48 | 1.0835 times | Fri 28 June 2024 | 19.32 (-14.89%) | 23.17 | 17.88 - 23.17 | 1.2469 times | Fri 31 May 2024 | 22.70 (28.47%) | 17.76 | 17.25 - 23.07 | 1.1666 times | Tue 30 April 2024 | 17.67 (-4.8%) | 18.88 | 17.24 - 18.88 | 0.9282 times | Thu 28 March 2024 | 18.56 (-1.8%) | 18.80 | 17.20 - 19.35 | 1.3794 times |
Indicator Analysis of TucowsInc
Tomorrow's movement Prediction of Tucows Inc TCX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tucows Inc TCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tucows Inc TCX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.58
Munafa value: 15 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TucowsInc (TCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TucowsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TucowsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TucowsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TucowsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TucowsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.42 and TucowsInc TCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TucowsInc TCX stock. Volume based technical analysis of TucowsInc TCX stock is negative.
TucowsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tucows Inc TCX
DMA (daily moving average) of Tucows Inc TCX
DMA period | DMA value |
5 day DMA | 16.56 |
12 day DMA | 16.43 |
20 day DMA | 16.47 |
35 day DMA | 16.5 |
50 day DMA | 16.49 |
100 day DMA | 18.37 |
150 day DMA | 19.43 |
200 day DMA | 19.42 |
EMA (exponential moving average) of Tucows Inc TCX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.5 | 16.52 | 16.64 |
12 day EMA | 16.48 | 16.48 | 16.52 |
20 day EMA | 16.48 | 16.48 | 16.5 |
35 day EMA | 16.53 | 16.54 | 16.56 |
50 day EMA | 16.61 | 16.62 | 16.63 |
SMA (simple moving average) of Tucows Inc TCX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.56 | 16.54 | 16.57 |
12 day SMA | 16.43 | 16.42 | 16.41 |
20 day SMA | 16.47 | 16.51 | 16.52 |
35 day SMA | 16.5 | 16.55 | 16.59 |
50 day SMA | 16.49 | 16.51 | 16.54 |
100 day SMA | 18.37 | 18.42 | 18.48 |
150 day SMA | 19.43 | 19.45 | 19.47 |
200 day SMA | 19.42 | 19.42 | 19.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.