Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets TucowsInc

Strong Daily Stock price targets for TucowsInc TCX are 16.32 and 16.61

Daily Target 116.08
Daily Target 216.27
Daily Target 316.373333333333
Daily Target 416.56
Daily Target 516.66

Daily price and volume Tucows Inc

Date Closing Open Range Volume
Tue 28 January 2025 16.45 (1.04%) 16.34 16.19 - 16.48 1.057 times
Mon 27 January 2025 16.28 (-4.24%) 16.88 16.12 - 17.00 2.1193 times
Fri 24 January 2025 17.00 (2.22%) 16.64 16.59 - 17.12 0.9419 times
Thu 23 January 2025 16.63 (1.28%) 16.24 16.24 - 16.63 0.8216 times
Wed 22 January 2025 16.42 (0.31%) 16.20 16.16 - 16.58 0.9053 times
Tue 21 January 2025 16.37 (-0.24%) 16.49 16.23 - 16.67 0.5128 times
Fri 17 January 2025 16.41 (0%) 16.20 16.19 - 16.47 0.6646 times
Fri 17 January 2025 16.41 (2.37%) 16.20 16.19 - 16.47 0.6646 times
Thu 16 January 2025 16.03 (-2.67%) 16.31 15.94 - 16.42 1.2297 times
Wed 15 January 2025 16.47 (1.23%) 16.60 16.37 - 16.87 1.0832 times
Tue 14 January 2025 16.27 (-0.55%) 16.38 15.90 - 16.38 1.1408 times

 Daily chart TucowsInc

Weekly price and charts TucowsInc

Strong weekly Stock price targets for TucowsInc TCX are 15.85 and 16.73

Weekly Target 115.64
Weekly Target 216.05
Weekly Target 316.523333333333
Weekly Target 416.93
Weekly Target 517.4

Weekly price and volumes for Tucows Inc

Date Closing Open Range Volume
Tue 28 January 2025 16.45 (-3.24%) 16.88 16.12 - 17.00 0.8267 times
Fri 24 January 2025 17.00 (3.6%) 16.49 16.16 - 17.12 0.8281 times
Fri 17 January 2025 16.41 (0%) 16.20 16.19 - 16.47 0.173 times
Fri 17 January 2025 16.41 (0.31%) 15.85 15.85 - 16.87 1.2667 times
Mon 13 January 2025 16.36 (1.24%) 15.85 15.85 - 16.36 0.1948 times
Fri 10 January 2025 16.16 (-4.55%) 16.50 15.93 - 17.07 0.7464 times
Wed 08 January 2025 16.93 (2.86%) 16.46 15.90 - 17.07 1.1114 times
Fri 03 January 2025 16.46 (0.98%) 16.17 15.53 - 17.81 1.4784 times
Fri 27 December 2024 16.30 (4.02%) 15.49 15.20 - 16.38 1.1007 times
Fri 20 December 2024 15.67 (-5.55%) 16.15 15.06 - 17.11 2.274 times
Fri 13 December 2024 16.59 (-5.95%) 18.20 15.64 - 18.78 2.6524 times

 weekly chart TucowsInc

Monthly price and charts TucowsInc

Strong monthly Stock price targets for TucowsInc TCX are 15.17 and 17.13

Monthly Target 114.74
Monthly Target 215.6
Monthly Target 316.703333333333
Monthly Target 417.56
Monthly Target 518.66

Monthly price and volumes Tucows Inc

Date Closing Open Range Volume
Tue 28 January 2025 16.45 (-4.03%) 17.10 15.85 - 17.81 0.5448 times
Tue 31 December 2024 17.14 (-2.83%) 18.20 15.06 - 18.78 0.65 times
Tue 26 November 2024 17.64 (-4.75%) 18.59 15.01 - 18.98 1.6734 times
Thu 31 October 2024 18.52 (-11.35%) 20.72 18.17 - 20.92 0.731 times
Mon 30 September 2024 20.89 (-2.43%) 21.03 19.90 - 24.02 1.0438 times
Fri 30 August 2024 21.41 (-14.94%) 25.17 20.15 - 25.29 0.9318 times
Wed 31 July 2024 25.17 (30.28%) 19.26 17.42 - 26.48 1.0835 times
Fri 28 June 2024 19.32 (-14.89%) 23.17 17.88 - 23.17 1.2469 times
Fri 31 May 2024 22.70 (28.47%) 17.76 17.25 - 23.07 1.1666 times
Tue 30 April 2024 17.67 (-4.8%) 18.88 17.24 - 18.88 0.9282 times
Thu 28 March 2024 18.56 (-1.8%) 18.80 17.20 - 19.35 1.3794 times

 monthly chart TucowsInc

Indicator Analysis of TucowsInc

Tomorrow's movement Prediction of Tucows Inc TCX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tucows Inc TCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tucows Inc TCX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.58

Munafa value: 15 as on Tue 28 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TucowsInc (TCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TucowsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TucowsInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TucowsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TucowsInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TucowsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.42 and TucowsInc TCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TucowsInc TCX stock. Volume based technical analysis of TucowsInc TCX stock is negative.

TucowsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tucows Inc TCX

DMA (daily moving average) of Tucows Inc TCX

DMA period DMA value
5 day DMA 16.56
12 day DMA 16.43
20 day DMA 16.47
35 day DMA 16.5
50 day DMA 16.49
100 day DMA 18.37
150 day DMA 19.43
200 day DMA 19.42

EMA (exponential moving average) of Tucows Inc TCX

EMA period EMA current EMA prev EMA prev2
5 day EMA16.516.5216.64
12 day EMA16.4816.4816.52
20 day EMA16.4816.4816.5
35 day EMA16.5316.5416.56
50 day EMA16.6116.6216.63

SMA (simple moving average) of Tucows Inc TCX

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5616.5416.57
12 day SMA16.4316.4216.41
20 day SMA16.4716.5116.52
35 day SMA16.516.5516.59
50 day SMA16.4916.5116.54
100 day SMA18.3718.4218.48
150 day SMA19.4319.4519.47
200 day SMA19.4219.4219.43
Back to top | Use Dark Theme