Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets TucowsInc

Strong Daily Stock price targets for TucowsInc TCX are 16.21 and 17.39

Daily Target 115.95
Daily Target 216.47
Daily Target 317.126666666667
Daily Target 417.65
Daily Target 518.31

Daily price and volume Tucows Inc

Date Closing Open Range Volume
Fri 09 May 2025 17.00 (-2.07%) 17.50 16.60 - 17.78 3.0949 times
Thu 08 May 2025 17.36 (4.89%) 16.25 16.25 - 17.72 2.1047 times
Wed 07 May 2025 16.55 (2.22%) 16.46 16.30 - 16.55 0.5495 times
Tue 06 May 2025 16.19 (-0.06%) 16.02 16.00 - 16.42 0.4925 times
Mon 05 May 2025 16.20 (0.56%) 15.93 15.92 - 16.23 0.5184 times
Fri 02 May 2025 16.11 (0.62%) 16.04 15.97 - 16.17 0.3318 times
Thu 01 May 2025 16.01 (-1.54%) 16.24 15.91 - 16.24 0.6636 times
Wed 30 April 2025 16.26 (-1.39%) 16.26 15.92 - 16.64 0.9435 times
Tue 29 April 2025 16.49 (1.41%) 16.15 16.13 - 17.08 0.6687 times
Mon 28 April 2025 16.26 (-1.09%) 16.42 15.93 - 16.42 0.6325 times
Fri 25 April 2025 16.44 (-3.07%) 16.97 16.09 - 16.97 0.5702 times

 Daily chart TucowsInc

Weekly price and charts TucowsInc

Strong weekly Stock price targets for TucowsInc TCX are 16.46 and 18.32

Weekly Target 115.04
Weekly Target 216.02
Weekly Target 316.9
Weekly Target 417.88
Weekly Target 518.76

Weekly price and volumes for Tucows Inc

Date Closing Open Range Volume
Fri 09 May 2025 17.00 (5.52%) 15.93 15.92 - 17.78 4.0299 times
Fri 02 May 2025 16.11 (-2.01%) 16.42 15.91 - 17.08 1.9315 times
Fri 25 April 2025 16.44 (-0.18%) 16.19 15.76 - 17.04 1.1465 times
Thu 17 April 2025 16.47 (4.51%) 15.87 15.30 - 16.49 2.0458 times
Wed 16 April 2025 15.76 (0%) 15.87 15.30 - 16.05 0 times
Wed 16 April 2025 15.76 (0%) 15.87 15.30 - 16.05 0 times
Wed 16 April 2025 15.76 (0%) 15.87 15.30 - 16.05 0 times
Wed 16 April 2025 15.76 (0%) 15.87 15.30 - 16.05 0.8463 times
Wed 16 April 2025 15.76 (0%) 15.87 15.30 - 16.05 0 times
Wed 16 April 2025 15.76 (0%) 15.87 15.30 - 16.05 0 times
Wed 16 April 2025 15.76 (-1.5%) 16.35 15.30 - 16.74 1.8542 times

 weekly chart TucowsInc

Monthly price and charts TucowsInc

Strong monthly Stock price targets for TucowsInc TCX are 16.46 and 18.33

Monthly Target 115.03
Monthly Target 216.01
Monthly Target 316.896666666667
Monthly Target 417.88
Monthly Target 518.77

Monthly price and volumes Tucows Inc

Date Closing Open Range Volume
Fri 09 May 2025 17.00 (4.55%) 16.24 15.91 - 17.78 0.2074 times
Wed 30 April 2025 16.26 (-3.67%) 16.90 13.27 - 17.36 1.0052 times
Mon 31 March 2025 16.88 (-15.05%) 19.78 15.91 - 20.52 1.1993 times
Fri 28 February 2025 19.87 (30.3%) 15.00 14.50 - 20.49 1.4291 times
Fri 31 January 2025 15.25 (-11.03%) 17.10 14.81 - 17.81 0.7356 times
Tue 31 December 2024 17.14 (-2.83%) 18.20 15.06 - 18.78 0.7008 times
Tue 26 November 2024 17.64 (-4.75%) 18.59 15.01 - 18.98 1.8042 times
Thu 31 October 2024 18.52 (-11.35%) 20.72 18.17 - 20.92 0.7882 times
Mon 30 September 2024 20.89 (-2.43%) 21.03 19.90 - 24.02 1.1254 times
Fri 30 August 2024 21.41 (-14.94%) 25.17 20.15 - 25.29 1.0046 times
Wed 31 July 2024 25.17 (30.28%) 19.26 17.42 - 26.48 1.1682 times

 monthly chart TucowsInc

Indicator Analysis of TucowsInc

Tomorrow's movement Prediction of Tucows Inc TCX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tucows Inc TCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tucows Inc TCX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Tucows Inc TCX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.6

Munafa value: 70 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TucowsInc (TCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TucowsInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TucowsInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TucowsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for TucowsInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TucowsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.72 and TucowsInc TCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TucowsInc TCX stock. Volume based technical analysis of TucowsInc TCX stock is negative.

TucowsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tucows Inc TCX

DMA (daily moving average) of Tucows Inc TCX

DMA period DMA value
5 day DMA 16.66
12 day DMA 16.49
20 day DMA 16.29
35 day DMA 16.1
50 day DMA 16.73
100 day DMA 16.9
150 day DMA 17.16
200 day DMA 18.33

EMA (exponential moving average) of Tucows Inc TCX

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7816.6716.32
12 day EMA16.5216.4316.26
20 day EMA16.4316.3716.27
35 day EMA16.6916.6716.63
50 day EMA16.9716.9716.95

SMA (simple moving average) of Tucows Inc TCX

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6616.4816.21
12 day SMA16.4916.4416.34
20 day SMA16.2916.2216.14
35 day SMA16.116.116.09
50 day SMA16.7316.7916.83
100 day SMA16.916.8916.87
150 day SMA17.1617.1817.2
200 day SMA18.3318.3718.41
Back to top | Use Dark Theme