TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets TucowsInc
Strong Daily Stock price targets for TucowsInc TCX are 16.21 and 17.39
Daily Target 1 | 15.95 |
Daily Target 2 | 16.47 |
Daily Target 3 | 17.126666666667 |
Daily Target 4 | 17.65 |
Daily Target 5 | 18.31 |
Daily price and volume Tucows Inc
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 17.00 (-2.07%) | 17.50 | 16.60 - 17.78 | 3.0949 times | Thu 08 May 2025 | 17.36 (4.89%) | 16.25 | 16.25 - 17.72 | 2.1047 times | Wed 07 May 2025 | 16.55 (2.22%) | 16.46 | 16.30 - 16.55 | 0.5495 times | Tue 06 May 2025 | 16.19 (-0.06%) | 16.02 | 16.00 - 16.42 | 0.4925 times | Mon 05 May 2025 | 16.20 (0.56%) | 15.93 | 15.92 - 16.23 | 0.5184 times | Fri 02 May 2025 | 16.11 (0.62%) | 16.04 | 15.97 - 16.17 | 0.3318 times | Thu 01 May 2025 | 16.01 (-1.54%) | 16.24 | 15.91 - 16.24 | 0.6636 times | Wed 30 April 2025 | 16.26 (-1.39%) | 16.26 | 15.92 - 16.64 | 0.9435 times | Tue 29 April 2025 | 16.49 (1.41%) | 16.15 | 16.13 - 17.08 | 0.6687 times | Mon 28 April 2025 | 16.26 (-1.09%) | 16.42 | 15.93 - 16.42 | 0.6325 times | Fri 25 April 2025 | 16.44 (-3.07%) | 16.97 | 16.09 - 16.97 | 0.5702 times |
Weekly price and charts TucowsInc
Strong weekly Stock price targets for TucowsInc TCX are 16.46 and 18.32
Weekly Target 1 | 15.04 |
Weekly Target 2 | 16.02 |
Weekly Target 3 | 16.9 |
Weekly Target 4 | 17.88 |
Weekly Target 5 | 18.76 |
Weekly price and volumes for Tucows Inc
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 17.00 (5.52%) | 15.93 | 15.92 - 17.78 | 4.0299 times | Fri 02 May 2025 | 16.11 (-2.01%) | 16.42 | 15.91 - 17.08 | 1.9315 times | Fri 25 April 2025 | 16.44 (-0.18%) | 16.19 | 15.76 - 17.04 | 1.1465 times | Thu 17 April 2025 | 16.47 (4.51%) | 15.87 | 15.30 - 16.49 | 2.0458 times | Wed 16 April 2025 | 15.76 (0%) | 15.87 | 15.30 - 16.05 | 0 times | Wed 16 April 2025 | 15.76 (0%) | 15.87 | 15.30 - 16.05 | 0 times | Wed 16 April 2025 | 15.76 (0%) | 15.87 | 15.30 - 16.05 | 0 times | Wed 16 April 2025 | 15.76 (0%) | 15.87 | 15.30 - 16.05 | 0.8463 times | Wed 16 April 2025 | 15.76 (0%) | 15.87 | 15.30 - 16.05 | 0 times | Wed 16 April 2025 | 15.76 (0%) | 15.87 | 15.30 - 16.05 | 0 times | Wed 16 April 2025 | 15.76 (-1.5%) | 16.35 | 15.30 - 16.74 | 1.8542 times |
Monthly price and charts TucowsInc
Strong monthly Stock price targets for TucowsInc TCX are 16.46 and 18.33
Monthly Target 1 | 15.03 |
Monthly Target 2 | 16.01 |
Monthly Target 3 | 16.896666666667 |
Monthly Target 4 | 17.88 |
Monthly Target 5 | 18.77 |
Monthly price and volumes Tucows Inc
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 17.00 (4.55%) | 16.24 | 15.91 - 17.78 | 0.2074 times | Wed 30 April 2025 | 16.26 (-3.67%) | 16.90 | 13.27 - 17.36 | 1.0052 times | Mon 31 March 2025 | 16.88 (-15.05%) | 19.78 | 15.91 - 20.52 | 1.1993 times | Fri 28 February 2025 | 19.87 (30.3%) | 15.00 | 14.50 - 20.49 | 1.4291 times | Fri 31 January 2025 | 15.25 (-11.03%) | 17.10 | 14.81 - 17.81 | 0.7356 times | Tue 31 December 2024 | 17.14 (-2.83%) | 18.20 | 15.06 - 18.78 | 0.7008 times | Tue 26 November 2024 | 17.64 (-4.75%) | 18.59 | 15.01 - 18.98 | 1.8042 times | Thu 31 October 2024 | 18.52 (-11.35%) | 20.72 | 18.17 - 20.92 | 0.7882 times | Mon 30 September 2024 | 20.89 (-2.43%) | 21.03 | 19.90 - 24.02 | 1.1254 times | Fri 30 August 2024 | 21.41 (-14.94%) | 25.17 | 20.15 - 25.29 | 1.0046 times | Wed 31 July 2024 | 25.17 (30.28%) | 19.26 | 17.42 - 26.48 | 1.1682 times |
Indicator Analysis of TucowsInc
Tomorrow's movement Prediction of Tucows Inc TCX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tucows Inc TCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tucows Inc TCX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Tucows Inc TCX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.6
Munafa value: 70 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TucowsInc (TCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TucowsInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TucowsInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TucowsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TucowsInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TucowsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.72 and TucowsInc TCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TucowsInc TCX stock. Volume based technical analysis of TucowsInc TCX stock is negative.
TucowsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tucows Inc TCX
DMA (daily moving average) of Tucows Inc TCX
DMA period | DMA value |
5 day DMA | 16.66 |
12 day DMA | 16.49 |
20 day DMA | 16.29 |
35 day DMA | 16.1 |
50 day DMA | 16.73 |
100 day DMA | 16.9 |
150 day DMA | 17.16 |
200 day DMA | 18.33 |
EMA (exponential moving average) of Tucows Inc TCX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.78 | 16.67 | 16.32 |
12 day EMA | 16.52 | 16.43 | 16.26 |
20 day EMA | 16.43 | 16.37 | 16.27 |
35 day EMA | 16.69 | 16.67 | 16.63 |
50 day EMA | 16.97 | 16.97 | 16.95 |
SMA (simple moving average) of Tucows Inc TCX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.66 | 16.48 | 16.21 |
12 day SMA | 16.49 | 16.44 | 16.34 |
20 day SMA | 16.29 | 16.22 | 16.14 |
35 day SMA | 16.1 | 16.1 | 16.09 |
50 day SMA | 16.73 | 16.79 | 16.83 |
100 day SMA | 16.9 | 16.89 | 16.87 |
150 day SMA | 17.16 | 17.18 | 17.2 |
200 day SMA | 18.33 | 18.37 | 18.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.