LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets LovesacCompany
Strong Daily Stock price targets for LovesacCompany LOVE are 24.73 and 25.55
Daily Target 1 | 24.58 |
Daily Target 2 | 24.88 |
Daily Target 3 | 25.4 |
Daily Target 4 | 25.7 |
Daily Target 5 | 26.22 |
Daily price and volume Lovesac Company
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 25.18 (-2.59%) | 25.74 | 25.10 - 25.92 | 0.9188 times | Fri 24 January 2025 | 25.85 (0.19%) | 25.83 | 25.62 - 26.22 | 0.732 times | Thu 23 January 2025 | 25.80 (-0.23%) | 25.42 | 24.66 - 25.88 | 0.9071 times | Wed 22 January 2025 | 25.86 (-1.52%) | 26.18 | 25.84 - 26.53 | 1.4117 times | Tue 21 January 2025 | 26.26 (0.46%) | 26.46 | 25.92 - 26.59 | 0.5765 times | Fri 17 January 2025 | 26.14 (0%) | 26.71 | 25.69 - 26.76 | 0.826 times | Fri 17 January 2025 | 26.14 (-1.13%) | 26.71 | 25.69 - 26.76 | 0.826 times | Thu 16 January 2025 | 26.44 (0.95%) | 25.86 | 25.72 - 26.68 | 0.8317 times | Wed 15 January 2025 | 26.19 (-1.91%) | 27.59 | 26.16 - 28.21 | 1.5887 times | Tue 14 January 2025 | 26.70 (1.1%) | 26.42 | 26.42 - 27.75 | 1.3814 times | Mon 13 January 2025 | 26.41 (0%) | 26.34 | 25.60 - 26.93 | 1.1885 times |
Weekly price and charts LovesacCompany
Strong weekly Stock price targets for LovesacCompany LOVE are 24.73 and 25.55
Weekly Target 1 | 24.58 |
Weekly Target 2 | 24.88 |
Weekly Target 3 | 25.4 |
Weekly Target 4 | 25.7 |
Weekly Target 5 | 26.22 |
Weekly price and volumes for Lovesac Company
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 25.18 (-2.59%) | 25.74 | 25.10 - 25.92 | 0.2483 times | Fri 24 January 2025 | 25.85 (-1.11%) | 26.46 | 24.66 - 26.59 | 0.9801 times | Fri 17 January 2025 | 26.14 (0%) | 26.71 | 25.69 - 26.76 | 0.2232 times | Fri 17 January 2025 | 26.14 (-1.02%) | 26.34 | 25.60 - 28.21 | 1.5716 times | Mon 13 January 2025 | 26.41 (-1.42%) | 26.34 | 25.60 - 26.93 | 0.3211 times | Fri 10 January 2025 | 26.79 (4.49%) | 25.14 | 24.15 - 26.92 | 0.9905 times | Wed 08 January 2025 | 25.64 (4.61%) | 24.75 | 24.15 - 26.20 | 1.261 times | Fri 03 January 2025 | 24.51 (1.03%) | 23.92 | 23.16 - 24.56 | 0.9201 times | Fri 27 December 2024 | 24.26 (1.38%) | 23.96 | 23.64 - 25.35 | 0.9902 times | Fri 20 December 2024 | 23.93 (-9.15%) | 26.32 | 22.39 - 27.92 | 2.4939 times | Fri 13 December 2024 | 26.34 (-29%) | 38.09 | 24.73 - 39.00 | 4.1623 times |
Monthly price and charts LovesacCompany
Strong monthly Stock price targets for LovesacCompany LOVE are 24.31 and 29.09
Monthly Target 1 | 20.83 |
Monthly Target 2 | 23 |
Monthly Target 3 | 25.606666666667 |
Monthly Target 4 | 27.78 |
Monthly Target 5 | 30.39 |
Monthly price and volumes Lovesac Company
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 25.18 (6.42%) | 23.99 | 23.43 - 28.21 | 1.0059 times | Tue 31 December 2024 | 23.66 (-36.23%) | 38.09 | 22.39 - 39.00 | 1.3302 times | Tue 26 November 2024 | 37.10 (27.23%) | 29.48 | 28.68 - 38.94 | 0.8958 times | Thu 31 October 2024 | 29.16 (1.78%) | 28.35 | 24.10 - 31.30 | 0.8287 times | Mon 30 September 2024 | 28.65 (23.28%) | 23.05 | 19.79 - 28.95 | 1.1503 times | Fri 30 August 2024 | 23.24 (-15.06%) | 27.40 | 21.43 - 27.81 | 0.5966 times | Wed 31 July 2024 | 27.36 (21.17%) | 22.65 | 21.35 - 30.39 | 0.7605 times | Fri 28 June 2024 | 22.58 (-19.67%) | 28.33 | 21.08 - 28.80 | 1.0438 times | Fri 31 May 2024 | 28.11 (26.74%) | 22.00 | 20.97 - 28.84 | 0.9155 times | Tue 30 April 2024 | 22.18 (-1.86%) | 22.69 | 18.21 - 25.09 | 1.4727 times | Thu 28 March 2024 | 22.60 (-1.91%) | 23.37 | 20.84 - 23.89 | 0.6852 times |
Indicator Analysis of LovesacCompany
Tomorrow's movement Prediction of Lovesac Company LOVE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lovesac Company LOVE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LovesacCompany (LOVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LovesacCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LovesacCompany in short term but the buy signal is initial and weak.
LovesacCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LovesacCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LovesacCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.08 and LovesacCompany LOVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LovesacCompany LOVE stock. Volume based technical analysis of LovesacCompany LOVE stock is negative.
LovesacCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lovesac Company LOVE
DMA (daily moving average) of Lovesac Company LOVE
DMA period | DMA value |
5 day DMA | 25.79 |
12 day DMA | 26.12 |
20 day DMA | 25.7 |
35 day DMA | 26.45 |
50 day DMA | 28.47 |
100 day DMA | 27.51 |
150 day DMA | 26.52 |
200 day DMA | 26 |
EMA (exponential moving average) of Lovesac Company LOVE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.7 | 25.96 | 26.01 |
12 day EMA | 25.88 | 26.01 | 26.04 |
20 day EMA | 26.08 | 26.17 | 26.2 |
35 day EMA | 27.2 | 27.32 | 27.41 |
50 day EMA | 28.28 | 28.41 | 28.51 |
SMA (simple moving average) of Lovesac Company LOVE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.79 | 25.98 | 26.04 |
12 day SMA | 26.12 | 26.25 | 26.23 |
20 day SMA | 25.7 | 25.64 | 25.56 |
35 day SMA | 26.45 | 26.79 | 27.11 |
50 day SMA | 28.47 | 28.56 | 28.64 |
100 day SMA | 27.51 | 27.49 | 27.47 |
150 day SMA | 26.52 | 26.51 | 26.49 |
200 day SMA | 26 | 26 | 25.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.