Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets LovesacCompany

Strong Daily Stock price targets for LovesacCompany LOVE are 24.73 and 25.55

Daily Target 124.58
Daily Target 224.88
Daily Target 325.4
Daily Target 425.7
Daily Target 526.22

Daily price and volume Lovesac Company

Date Closing Open Range Volume
Mon 27 January 2025 25.18 (-2.59%) 25.74 25.10 - 25.92 0.9188 times
Fri 24 January 2025 25.85 (0.19%) 25.83 25.62 - 26.22 0.732 times
Thu 23 January 2025 25.80 (-0.23%) 25.42 24.66 - 25.88 0.9071 times
Wed 22 January 2025 25.86 (-1.52%) 26.18 25.84 - 26.53 1.4117 times
Tue 21 January 2025 26.26 (0.46%) 26.46 25.92 - 26.59 0.5765 times
Fri 17 January 2025 26.14 (0%) 26.71 25.69 - 26.76 0.826 times
Fri 17 January 2025 26.14 (-1.13%) 26.71 25.69 - 26.76 0.826 times
Thu 16 January 2025 26.44 (0.95%) 25.86 25.72 - 26.68 0.8317 times
Wed 15 January 2025 26.19 (-1.91%) 27.59 26.16 - 28.21 1.5887 times
Tue 14 January 2025 26.70 (1.1%) 26.42 26.42 - 27.75 1.3814 times
Mon 13 January 2025 26.41 (0%) 26.34 25.60 - 26.93 1.1885 times

 Daily chart LovesacCompany

Weekly price and charts LovesacCompany

Strong weekly Stock price targets for LovesacCompany LOVE are 24.73 and 25.55

Weekly Target 124.58
Weekly Target 224.88
Weekly Target 325.4
Weekly Target 425.7
Weekly Target 526.22

Weekly price and volumes for Lovesac Company

Date Closing Open Range Volume
Mon 27 January 2025 25.18 (-2.59%) 25.74 25.10 - 25.92 0.2483 times
Fri 24 January 2025 25.85 (-1.11%) 26.46 24.66 - 26.59 0.9801 times
Fri 17 January 2025 26.14 (0%) 26.71 25.69 - 26.76 0.2232 times
Fri 17 January 2025 26.14 (-1.02%) 26.34 25.60 - 28.21 1.5716 times
Mon 13 January 2025 26.41 (-1.42%) 26.34 25.60 - 26.93 0.3211 times
Fri 10 January 2025 26.79 (4.49%) 25.14 24.15 - 26.92 0.9905 times
Wed 08 January 2025 25.64 (4.61%) 24.75 24.15 - 26.20 1.261 times
Fri 03 January 2025 24.51 (1.03%) 23.92 23.16 - 24.56 0.9201 times
Fri 27 December 2024 24.26 (1.38%) 23.96 23.64 - 25.35 0.9902 times
Fri 20 December 2024 23.93 (-9.15%) 26.32 22.39 - 27.92 2.4939 times
Fri 13 December 2024 26.34 (-29%) 38.09 24.73 - 39.00 4.1623 times

 weekly chart LovesacCompany

Monthly price and charts LovesacCompany

Strong monthly Stock price targets for LovesacCompany LOVE are 24.31 and 29.09

Monthly Target 120.83
Monthly Target 223
Monthly Target 325.606666666667
Monthly Target 427.78
Monthly Target 530.39

Monthly price and volumes Lovesac Company

Date Closing Open Range Volume
Mon 27 January 2025 25.18 (6.42%) 23.99 23.43 - 28.21 1.0059 times
Tue 31 December 2024 23.66 (-36.23%) 38.09 22.39 - 39.00 1.3302 times
Tue 26 November 2024 37.10 (27.23%) 29.48 28.68 - 38.94 0.8958 times
Thu 31 October 2024 29.16 (1.78%) 28.35 24.10 - 31.30 0.8287 times
Mon 30 September 2024 28.65 (23.28%) 23.05 19.79 - 28.95 1.1503 times
Fri 30 August 2024 23.24 (-15.06%) 27.40 21.43 - 27.81 0.5966 times
Wed 31 July 2024 27.36 (21.17%) 22.65 21.35 - 30.39 0.7605 times
Fri 28 June 2024 22.58 (-19.67%) 28.33 21.08 - 28.80 1.0438 times
Fri 31 May 2024 28.11 (26.74%) 22.00 20.97 - 28.84 0.9155 times
Tue 30 April 2024 22.18 (-1.86%) 22.69 18.21 - 25.09 1.4727 times
Thu 28 March 2024 22.60 (-1.91%) 23.37 20.84 - 23.89 0.6852 times

 monthly chart LovesacCompany

Indicator Analysis of LovesacCompany

Tomorrow's movement Prediction of Lovesac Company LOVE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lovesac Company LOVE appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LovesacCompany (LOVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LovesacCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LovesacCompany in short term but the buy signal is initial and weak.

LovesacCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LovesacCompany in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LovesacCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.08 and LovesacCompany LOVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LovesacCompany LOVE stock. Volume based technical analysis of LovesacCompany LOVE stock is negative.

LovesacCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lovesac Company LOVE

DMA (daily moving average) of Lovesac Company LOVE

DMA period DMA value
5 day DMA 25.79
12 day DMA 26.12
20 day DMA 25.7
35 day DMA 26.45
50 day DMA 28.47
100 day DMA 27.51
150 day DMA 26.52
200 day DMA 26

EMA (exponential moving average) of Lovesac Company LOVE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.725.9626.01
12 day EMA25.8826.0126.04
20 day EMA26.0826.1726.2
35 day EMA27.227.3227.41
50 day EMA28.2828.4128.51

SMA (simple moving average) of Lovesac Company LOVE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7925.9826.04
12 day SMA26.1226.2526.23
20 day SMA25.725.6425.56
35 day SMA26.4526.7927.11
50 day SMA28.4728.5628.64
100 day SMA27.5127.4927.47
150 day SMA26.5226.5126.49
200 day SMA262625.99
Back to top | Use Dark Theme