NorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North European NRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NorthEuropean
Strong Daily Stock price targets for NorthEuropean NRT are 3.94 and 4.07
| Daily Target 1 | 3.89 |
| Daily Target 2 | 3.94 |
| Daily Target 3 | 4.0166666666667 |
| Daily Target 4 | 4.07 |
| Daily Target 5 | 4.15 |
Daily price and volume North European
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 4.00 (-0.25%) | 4.00 | 3.96 - 4.09 | 1.1334 times | Tue 19 November 2024 | 4.01 (-1.72%) | 4.07 | 3.90 - 4.10 | 1.7635 times | Mon 18 November 2024 | 4.08 (-2.16%) | 4.12 | 4.06 - 4.24 | 1.1045 times | Fri 15 November 2024 | 4.17 (-3.47%) | 4.34 | 4.16 - 4.34 | 0.5649 times | Thu 14 November 2024 | 4.32 (2.61%) | 4.21 | 4.21 - 4.33 | 0.8274 times | Wed 13 November 2024 | 4.21 (-3.22%) | 4.33 | 4.18 - 4.40 | 0.7949 times | Tue 12 November 2024 | 4.35 (-2.68%) | 4.40 | 4.32 - 4.49 | 0.6446 times | Mon 11 November 2024 | 4.47 (0.68%) | 4.41 | 4.24 - 4.50 | 1.0357 times | Fri 08 November 2024 | 4.44 (-4.31%) | 4.52 | 4.39 - 4.59 | 0.65 times | Thu 07 November 2024 | 4.64 (6.67%) | 4.50 | 4.36 - 4.65 | 1.4811 times | Wed 06 November 2024 | 4.35 (4.32%) | 4.20 | 4.16 - 4.35 | 0.6029 times |
Weekly price and charts NorthEuropean
Strong weekly Stock price targets for NorthEuropean NRT are 3.78 and 4.12
| Weekly Target 1 | 3.71 |
| Weekly Target 2 | 3.85 |
| Weekly Target 3 | 4.0466666666667 |
| Weekly Target 4 | 4.19 |
| Weekly Target 5 | 4.39 |
Weekly price and volumes for North European
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 4.00 (-4.08%) | 4.12 | 3.90 - 4.24 | 1.0113 times | Fri 15 November 2024 | 4.17 (-6.08%) | 4.41 | 4.16 - 4.50 | 0.9775 times | Fri 08 November 2024 | 4.44 (3.26%) | 4.21 | 4.13 - 4.65 | 1.3651 times | Fri 01 November 2024 | 4.30 (-18.71%) | 5.29 | 4.08 - 5.37 | 1.7518 times | Fri 25 October 2024 | 5.29 (3.93%) | 5.10 | 5.04 - 5.31 | 0.8928 times | Fri 18 October 2024 | 5.09 (-4.5%) | 5.25 | 5.01 - 5.35 | 0.6425 times | Fri 11 October 2024 | 5.33 (-3.09%) | 5.62 | 5.11 - 5.62 | 0.8407 times | Fri 04 October 2024 | 5.50 (4.36%) | 5.27 | 5.19 - 5.55 | 0.8658 times | Fri 27 September 2024 | 5.27 (6.04%) | 5.03 | 4.96 - 5.34 | 0.7468 times | Fri 20 September 2024 | 4.97 (-2.93%) | 5.28 | 4.96 - 5.39 | 0.9056 times | Fri 13 September 2024 | 5.12 (-0.97%) | 5.33 | 5.09 - 5.35 | 0.6796 times |
Monthly price and charts NorthEuropean
Strong monthly Stock price targets for NorthEuropean NRT are 3.41 and 4.5
| Monthly Target 1 | 3.21 |
| Monthly Target 2 | 3.6 |
| Monthly Target 3 | 4.2966666666667 |
| Monthly Target 4 | 4.69 |
| Monthly Target 5 | 5.39 |
Monthly price and volumes North European
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 4.00 (-22.03%) | 4.98 | 3.90 - 4.99 | 0.818 times | Thu 31 October 2024 | 5.13 (-2.29%) | 5.20 | 5.01 - 5.62 | 0.647 times | Mon 30 September 2024 | 5.25 (-7.57%) | 5.58 | 4.96 - 5.58 | 0.554 times | Fri 30 August 2024 | 5.68 (-14.07%) | 6.29 | 5.22 - 6.53 | 1.1518 times | Wed 31 July 2024 | 6.61 (3.12%) | 6.36 | 6.07 - 6.90 | 0.6591 times | Fri 28 June 2024 | 6.41 (-8.17%) | 7.15 | 5.51 - 7.15 | 0.8667 times | Fri 31 May 2024 | 6.98 (-3.19%) | 7.21 | 6.42 - 8.62 | 1.5221 times | Tue 30 April 2024 | 7.21 (21.18%) | 6.00 | 6.00 - 7.51 | 1.3676 times | Thu 28 March 2024 | 5.95 (11.01%) | 5.36 | 5.24 - 6.04 | 0.8287 times | Thu 29 February 2024 | 5.36 (6.14%) | 5.07 | 4.77 - 6.30 | 1.5851 times | Wed 31 January 2024 | 5.05 (-13.38%) | 5.98 | 4.94 - 6.43 | 1.6704 times |
Indicator Analysis of NorthEuropean
Tomorrow's movement Prediction of North European NRT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of North European NRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of North European NRT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of North European NRT is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 14 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthEuropean (NRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthEuropean stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NorthEuropean in short term and the sell signal is strong.
NorthEuropean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NorthEuropean in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthEuropean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.26 and NorthEuropean NRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthEuropean NRT stock. Volume based technical analysis of NorthEuropean NRT stock is negative.
NorthEuropean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of North European NRT
DMA (daily moving average) of North European NRT
| DMA period | DMA value |
| 5 day DMA | 4.12 |
| 12 day DMA | 4.27 |
| 20 day DMA | 4.54 |
| 35 day DMA | 4.83 |
| 50 day DMA | 4.93 |
| 100 day DMA | 5.44 |
| 150 day DMA | 5.9 |
| 200 day DMA | 5.93 |
EMA (exponential moving average) of North European NRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.1 | 4.15 | 4.22 |
| 12 day EMA | 4.29 | 4.34 | 4.4 |
| 20 day EMA | 4.45 | 4.5 | 4.55 |
| 35 day EMA | 4.67 | 4.71 | 4.75 |
| 50 day EMA | 4.86 | 4.9 | 4.94 |
SMA (simple moving average) of North European NRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.12 | 4.16 | 4.23 |
| 12 day SMA | 4.27 | 4.28 | 4.3 |
| 20 day SMA | 4.54 | 4.6 | 4.66 |
| 35 day SMA | 4.83 | 4.86 | 4.9 |
| 50 day SMA | 4.93 | 4.95 | 4.98 |
| 100 day SMA | 5.44 | 5.47 | 5.49 |
| 150 day SMA | 5.9 | 5.92 | 5.94 |
| 200 day SMA | 5.93 | 5.94 | 5.95 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.