GreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Dot GDOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets GreenDot
Strong Daily Stock price targets for GreenDot GDOT are 8.76 and 9.1
| Daily Target 1 | 8.5 |
| Daily Target 2 | 8.68 |
| Daily Target 3 | 8.8366666666667 |
| Daily Target 4 | 9.02 |
| Daily Target 5 | 9.18 |
Daily price and volume Green Dot
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 8.87 (1.72%) | 8.81 | 8.65 - 8.99 | 0.828 times | Fri 24 January 2025 | 8.72 (-0.23%) | 8.71 | 8.64 - 8.90 | 0.8336 times | Thu 23 January 2025 | 8.74 (-0.23%) | 8.71 | 8.56 - 8.85 | 1.1498 times | Wed 22 January 2025 | 8.76 (-0.57%) | 8.76 | 8.73 - 8.94 | 1.0035 times | Tue 21 January 2025 | 8.81 (-0.79%) | 8.96 | 8.75 - 9.01 | 0.8518 times | Fri 17 January 2025 | 8.88 (0%) | 9.05 | 8.68 - 9.16 | 1.2447 times | Fri 17 January 2025 | 8.88 (-1.55%) | 9.05 | 8.68 - 9.16 | 1.2447 times | Thu 16 January 2025 | 9.02 (-0.33%) | 9.01 | 8.97 - 9.16 | 0.7352 times | Wed 15 January 2025 | 9.05 (0.44%) | 9.29 | 9.01 - 9.30 | 0.9605 times | Tue 14 January 2025 | 9.01 (1.01%) | 9.01 | 8.86 - 9.19 | 1.1484 times | Mon 13 January 2025 | 8.92 (0%) | 8.84 | 8.49 - 9.00 | 1.9198 times |
Weekly price and charts GreenDot
Strong weekly Stock price targets for GreenDot GDOT are 8.76 and 9.1
| Weekly Target 1 | 8.5 |
| Weekly Target 2 | 8.68 |
| Weekly Target 3 | 8.8366666666667 |
| Weekly Target 4 | 9.02 |
| Weekly Target 5 | 9.18 |
Weekly price and volumes for Green Dot
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 8.87 (1.72%) | 8.81 | 8.65 - 8.99 | 0.2181 times | Fri 24 January 2025 | 8.72 (-1.8%) | 8.96 | 8.56 - 9.01 | 1.0112 times | Fri 17 January 2025 | 8.88 (0%) | 9.05 | 8.68 - 9.16 | 0.3279 times | Fri 17 January 2025 | 8.88 (-0.45%) | 8.84 | 8.49 - 9.30 | 1.5829 times | Mon 13 January 2025 | 8.92 (-0.11%) | 8.84 | 8.49 - 9.00 | 0.5057 times | Fri 10 January 2025 | 8.93 (-4.29%) | 9.41 | 8.76 - 9.50 | 0.5194 times | Wed 08 January 2025 | 9.33 (-6.23%) | 9.95 | 9.29 - 10.07 | 0.8019 times | Fri 03 January 2025 | 9.95 (-5.87%) | 10.48 | 9.95 - 10.66 | 1.5792 times | Fri 27 December 2024 | 10.57 (-0.75%) | 10.66 | 10.26 - 10.79 | 0.7979 times | Fri 20 December 2024 | 10.65 (-3.18%) | 11.01 | 10.54 - 11.44 | 2.6558 times | Fri 13 December 2024 | 11.00 (6.9%) | 10.75 | 10.68 - 11.69 | 1.5611 times |
Monthly price and charts GreenDot
Strong monthly Stock price targets for GreenDot GDOT are 7.6 and 9.76
| Monthly Target 1 | 7.18 |
| Monthly Target 2 | 8.02 |
| Monthly Target 3 | 9.3366666666667 |
| Monthly Target 4 | 10.18 |
| Monthly Target 5 | 11.5 |
Monthly price and volumes Green Dot
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 8.87 (-16.64%) | 10.61 | 8.49 - 10.65 | 0.9027 times | Tue 31 December 2024 | 10.64 (4.42%) | 10.28 | 10.15 - 11.69 | 0.9628 times | Tue 26 November 2024 | 10.19 (-10.3%) | 11.42 | 10.06 - 13.58 | 1.0704 times | Thu 31 October 2024 | 11.36 (-2.99%) | 11.69 | 10.57 - 12.36 | 0.726 times | Mon 30 September 2024 | 11.71 (4.83%) | 11.00 | 10.43 - 12.99 | 1.156 times | Fri 30 August 2024 | 11.17 (16.84%) | 9.57 | 8.64 - 11.49 | 0.922 times | Wed 31 July 2024 | 9.56 (1.16%) | 9.48 | 9.12 - 10.17 | 0.8568 times | Fri 28 June 2024 | 9.45 (-4.64%) | 10.00 | 8.91 - 10.36 | 1.1293 times | Fri 31 May 2024 | 9.91 (13.26%) | 8.79 | 8.76 - 10.38 | 1.0404 times | Tue 30 April 2024 | 8.75 (-6.22%) | 9.35 | 7.84 - 9.35 | 1.2336 times | Thu 28 March 2024 | 9.33 (13.64%) | 8.23 | 7.89 - 9.39 | 1.6982 times |
Indicator Analysis of GreenDot
Tomorrow's movement Prediction of Green Dot GDOT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Green Dot GDOT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Green Dot GDOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreenDot (GDOT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GreenDot stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GreenDot in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenDot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreenDot in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenDot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.87 and GreenDot GDOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenDot GDOT stock. Volume based technical analysis of GreenDot GDOT stock is negative.
GreenDot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Green Dot GDOT
DMA (daily moving average) of Green Dot GDOT
| DMA period | DMA value |
| 5 day DMA | 8.78 |
| 12 day DMA | 8.88 |
| 20 day DMA | 9.23 |
| 35 day DMA | 9.9 |
| 50 day DMA | 10.1 |
| 100 day DMA | 10.82 |
| 150 day DMA | 10.52 |
| 200 day DMA | 10.26 |
EMA (exponential moving average) of Green Dot GDOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.82 | 8.79 | 8.82 |
| 12 day EMA | 8.98 | 9 | 9.05 |
| 20 day EMA | 9.24 | 9.28 | 9.34 |
| 35 day EMA | 9.66 | 9.71 | 9.77 |
| 50 day EMA | 10.13 | 10.18 | 10.24 |
SMA (simple moving average) of Green Dot GDOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.78 | 8.78 | 8.81 |
| 12 day SMA | 8.88 | 8.89 | 8.94 |
| 20 day SMA | 9.23 | 9.31 | 9.4 |
| 35 day SMA | 9.9 | 9.94 | 9.99 |
| 50 day SMA | 10.1 | 10.14 | 10.18 |
| 100 day SMA | 10.82 | 10.84 | 10.86 |
| 150 day SMA | 10.52 | 10.53 | 10.53 |
| 200 day SMA | 10.26 | 10.25 | 10.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.