GreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Dot GDOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets GreenDot
Strong Daily Stock price targets for GreenDot GDOT are 12.27 and 12.65
| Daily Target 1 | 11.95 |
| Daily Target 2 | 12.2 |
| Daily Target 3 | 12.33 |
| Daily Target 4 | 12.58 |
| Daily Target 5 | 12.71 |
Daily price and volume Green Dot
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 12.45 (2.13%) | 12.18 | 12.08 - 12.46 | 0.7382 times | Thu 16 October 2025 | 12.19 (-3.94%) | 12.65 | 12.18 - 12.79 | 1.0539 times | Wed 15 October 2025 | 12.69 (1.28%) | 12.77 | 12.46 - 12.77 | 1.0393 times | Tue 14 October 2025 | 12.53 (2.62%) | 12.00 | 11.93 - 12.65 | 2.0114 times | Mon 13 October 2025 | 12.21 (-1.85%) | 12.57 | 12.13 - 12.74 | 1.0649 times | Fri 10 October 2025 | 12.44 (-2.51%) | 13.14 | 12.37 - 13.21 | 1.1786 times | Thu 09 October 2025 | 12.76 (2.33%) | 12.66 | 12.62 - 13.03 | 0.9246 times | Wed 08 October 2025 | 12.47 (0.24%) | 12.51 | 12.30 - 12.55 | 0.54 times | Tue 07 October 2025 | 12.44 (-3.04%) | 12.83 | 12.42 - 12.96 | 0.8419 times | Mon 06 October 2025 | 12.83 (-1.84%) | 13.19 | 12.82 - 13.27 | 0.6073 times | Fri 03 October 2025 | 13.07 (-0.15%) | 13.13 | 13.00 - 13.28 | 0.8661 times |
Weekly price and charts GreenDot
Strong weekly Stock price targets for GreenDot GDOT are 11.76 and 12.62
| Weekly Target 1 | 11.53 |
| Weekly Target 2 | 11.99 |
| Weekly Target 3 | 12.39 |
| Weekly Target 4 | 12.85 |
| Weekly Target 5 | 13.25 |
Weekly price and volumes for Green Dot
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 12.45 (0.08%) | 12.57 | 11.93 - 12.79 | 1.0711 times | Fri 10 October 2025 | 12.44 (-4.82%) | 13.19 | 12.30 - 13.27 | 0.742 times | Fri 03 October 2025 | 13.07 (-7.96%) | 14.36 | 12.87 - 14.46 | 1.2747 times | Fri 26 September 2025 | 14.20 (-2.07%) | 14.48 | 13.97 - 15.35 | 1.3585 times | Fri 19 September 2025 | 14.50 (7.01%) | 13.70 | 13.45 - 15.41 | 1.5111 times | Fri 12 September 2025 | 13.55 (-1.24%) | 13.78 | 13.37 - 14.90 | 1.1665 times | Fri 05 September 2025 | 13.72 (-1.44%) | 13.66 | 13.48 - 14.48 | 0.9502 times | Fri 29 August 2025 | 13.92 (0%) | 13.59 | 13.41 - 13.92 | 0.1959 times | Fri 29 August 2025 | 13.92 (3.34%) | 13.56 | 13.21 - 13.92 | 0.6701 times | Fri 22 August 2025 | 13.47 (1.43%) | 13.30 | 13.25 - 14.21 | 1.0601 times | Fri 15 August 2025 | 13.28 (37.76%) | 9.75 | 9.72 - 14.27 | 2.952 times |
Monthly price and charts GreenDot
Strong monthly Stock price targets for GreenDot GDOT are 11.31 and 13.07
| Monthly Target 1 | 10.93 |
| Monthly Target 2 | 11.69 |
| Monthly Target 3 | 12.69 |
| Monthly Target 4 | 13.45 |
| Monthly Target 5 | 14.45 |
Monthly price and volumes Green Dot
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 12.45 (-7.3%) | 13.39 | 11.93 - 13.69 | 0.4753 times | Tue 30 September 2025 | 13.43 (-3.52%) | 13.66 | 13.22 - 15.41 | 1.1164 times | Fri 29 August 2025 | 13.92 (37.55%) | 9.93 | 9.31 - 14.27 | 1.1772 times | Thu 31 July 2025 | 10.12 (-6.12%) | 10.66 | 10.00 - 11.32 | 0.8962 times | Mon 30 June 2025 | 10.78 (16.67%) | 9.27 | 9.13 - 11.07 | 0.8719 times | Fri 30 May 2025 | 9.24 (10.39%) | 8.41 | 8.05 - 11.83 | 1.2173 times | Wed 30 April 2025 | 8.37 (-0.83%) | 8.42 | 6.59 - 8.82 | 0.9139 times | Mon 31 March 2025 | 8.44 (10.33%) | 7.40 | 6.12 - 8.55 | 2.126 times | Fri 28 February 2025 | 7.65 (-13.75%) | 8.69 | 6.97 - 9.67 | 0.6202 times | Fri 31 January 2025 | 8.87 (-16.64%) | 10.61 | 8.49 - 10.65 | 0.5855 times | Tue 31 December 2024 | 10.64 (4.42%) | 10.28 | 10.15 - 11.69 | 0.5955 times |
Indicator Analysis of GreenDot
Tomorrow's movement Prediction of Green Dot GDOT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Green Dot GDOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Green Dot GDOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreenDot (GDOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenDot stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GreenDot in short term and the sell signal is strong.
GreenDot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GreenDot in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenDot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.49 and GreenDot GDOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenDot GDOT stock. Volume based technical analysis of GreenDot GDOT stock is negative.
GreenDot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Green Dot GDOT
DMA (daily moving average) of Green Dot GDOT
| DMA period | DMA value |
| 5 day DMA | 12.41 |
| 12 day DMA | 12.6 |
| 20 day DMA | 13.25 |
| 35 day DMA | 13.57 |
| 50 day DMA | 13.51 |
| 100 day DMA | 11.87 |
| 150 day DMA | 10.67 |
| 200 day DMA | 10.16 |
EMA (exponential moving average) of Green Dot GDOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.45 | 12.45 | 12.58 |
| 12 day EMA | 12.71 | 12.76 | 12.86 |
| 20 day EMA | 12.97 | 13.02 | 13.11 |
| 35 day EMA | 13.03 | 13.06 | 13.11 |
| 50 day EMA | 13.08 | 13.11 | 13.15 |
SMA (simple moving average) of Green Dot GDOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.41 | 12.41 | 12.53 |
| 12 day SMA | 12.6 | 12.65 | 12.75 |
| 20 day SMA | 13.25 | 13.35 | 13.51 |
| 35 day SMA | 13.57 | 13.61 | 13.65 |
| 50 day SMA | 13.51 | 13.45 | 13.4 |
| 100 day SMA | 11.87 | 11.84 | 11.81 |
| 150 day SMA | 10.67 | 10.63 | 10.6 |
| 200 day SMA | 10.16 | 10.15 | 10.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.