ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ParPacific
Strong Daily Stock price targets for ParPacific PARR are 34.91 and 36.74
Daily Target 1 | 33.55 |
Daily Target 2 | 34.43 |
Daily Target 3 | 35.383333333333 |
Daily Target 4 | 36.26 |
Daily Target 5 | 37.21 |
Daily price and volume Par Pacific
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 35.30 (3.67%) | 34.76 | 34.51 - 36.34 | 0.9398 times | Thu 16 October 2025 | 34.05 (-4.11%) | 35.51 | 33.83 - 35.64 | 0.7979 times | Wed 15 October 2025 | 35.51 (1%) | 36.63 | 35.02 - 36.96 | 0.8243 times | Tue 07 October 2025 | 35.16 (-0.23%) | 35.75 | 34.40 - 35.88 | 1.0994 times | Mon 06 October 2025 | 35.24 (2.68%) | 34.65 | 34.30 - 35.75 | 0.6335 times | Fri 03 October 2025 | 34.32 (-2.5%) | 35.82 | 34.30 - 36.21 | 1.0582 times | Thu 02 October 2025 | 35.20 (0.83%) | 34.59 | 34.14 - 35.48 | 0.5892 times | Wed 01 October 2025 | 34.91 (-1.44%) | 35.31 | 33.98 - 35.55 | 1.2522 times | Tue 30 September 2025 | 35.42 (-1.03%) | 35.17 | 35.02 - 36.09 | 1.0099 times | Mon 29 September 2025 | 35.79 (-3.71%) | 36.54 | 34.08 - 36.73 | 1.7956 times | Fri 26 September 2025 | 37.17 (-1.77%) | 37.74 | 36.72 - 37.76 | 1.3052 times |
Weekly price and charts ParPacific
Strong weekly Stock price targets for ParPacific PARR are 34.57 and 37.7
Weekly Target 1 | 32.23 |
Weekly Target 2 | 33.77 |
Weekly Target 3 | 35.363333333333 |
Weekly Target 4 | 36.9 |
Weekly Target 5 | 38.49 |
Weekly price and volumes for Par Pacific
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 35.30 (2.86%) | 34.65 | 33.83 - 36.96 | 0.6683 times | Fri 03 October 2025 | 34.32 (-7.67%) | 36.54 | 33.98 - 36.73 | 0.8877 times | Fri 26 September 2025 | 37.17 (6.29%) | 35.37 | 34.37 - 38.60 | 1.0715 times | Fri 19 September 2025 | 34.97 (6.55%) | 32.98 | 32.24 - 36.08 | 1.3415 times | Fri 12 September 2025 | 32.82 (-3.13%) | 33.95 | 32.65 - 36.39 | 1.1462 times | Fri 05 September 2025 | 33.88 (-2.19%) | 34.25 | 32.96 - 35.94 | 0.8473 times | Fri 29 August 2025 | 34.64 (0%) | 33.94 | 33.38 - 34.81 | 0.2473 times | Fri 29 August 2025 | 34.64 (11.03%) | 31.32 | 31.23 - 34.81 | 1.248 times | Fri 22 August 2025 | 31.20 (7.55%) | 28.94 | 27.84 - 31.97 | 1.5476 times | Fri 15 August 2025 | 29.01 (6.26%) | 27.53 | 27.10 - 29.20 | 0.9946 times | Fri 08 August 2025 | 27.30 (-8.94%) | 30.33 | 26.83 - 31.58 | 1.0177 times |
Monthly price and charts ParPacific
Strong monthly Stock price targets for ParPacific PARR are 33 and 36.13
Monthly Target 1 | 32.23 |
Monthly Target 2 | 33.77 |
Monthly Target 3 | 35.363333333333 |
Monthly Target 4 | 36.9 |
Monthly Target 5 | 38.49 |
Monthly price and volumes Par Pacific
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 35.30 (-0.34%) | 35.31 | 33.83 - 36.96 | 0.2857 times | Tue 30 September 2025 | 35.42 (2.25%) | 34.25 | 32.24 - 38.60 | 1.2358 times | Fri 29 August 2025 | 34.64 (10.39%) | 31.34 | 26.83 - 34.81 | 1.3425 times | Thu 31 July 2025 | 31.38 (18.28%) | 26.81 | 26.62 - 35.32 | 1.021 times | Mon 30 June 2025 | 26.53 (22.88%) | 22.20 | 20.74 - 28.35 | 1.0876 times | Fri 30 May 2025 | 21.59 (50.77%) | 14.40 | 14.00 - 22.55 | 1.1042 times | Wed 30 April 2025 | 14.32 (0.42%) | 14.35 | 12.04 - 15.16 | 1.0611 times | Mon 31 March 2025 | 14.26 (-0.77%) | 14.35 | 11.86 - 14.96 | 1.2718 times | Fri 28 February 2025 | 14.37 (-14.06%) | 16.61 | 13.40 - 18.23 | 0.9187 times | Fri 31 January 2025 | 16.72 (2.01%) | 16.64 | 16.27 - 18.72 | 0.6716 times | Tue 31 December 2024 | 16.39 (-5.42%) | 16.38 | 14.86 - 17.51 | 0.6344 times |
Indicator Analysis of ParPacific
Tomorrow's movement Prediction of Par Pacific PARR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Par Pacific PARR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Par Pacific PARR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Par Pacific PARR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParPacific (PARR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParPacific stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ParPacific in short term but the sell signal is initial and weak.
ParPacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ParPacific in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ParPacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.14 and ParPacific PARR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ParPacific PARR stock. Volume based technical analysis of ParPacific PARR stock is negative.
ParPacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Pacific PARR
DMA (daily moving average) of Par Pacific PARR
DMA period | DMA value |
5 day DMA | 35.05 |
12 day DMA | 35.49 |
20 day DMA | 35.52 |
35 day DMA | 34.87 |
50 day DMA | 33.14 |
100 day DMA | 30.24 |
150 day DMA | 25.02 |
200 day DMA | 22.87 |
EMA (exponential moving average) of Par Pacific PARR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.01 | 34.87 | 35.28 |
12 day EMA | 35.19 | 35.17 | 35.37 |
20 day EMA | 35.06 | 35.04 | 35.14 |
35 day EMA | 34.22 | 34.16 | 34.17 |
50 day EMA | 33.23 | 33.15 | 33.11 |
SMA (simple moving average) of Par Pacific PARR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.05 | 34.86 | 35.09 |
12 day SMA | 35.49 | 35.66 | 35.93 |
20 day SMA | 35.52 | 35.4 | 35.38 |
35 day SMA | 34.87 | 34.76 | 34.64 |
50 day SMA | 33.14 | 33.06 | 33.02 |
100 day SMA | 30.24 | 30.09 | 29.96 |
150 day SMA | 25.02 | 24.87 | 24.73 |
200 day SMA | 22.87 | 22.77 | 22.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.