ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ParPacific
Strong Daily Stock price targets for ParPacific PARR are 16.52 and 17.53
Daily Target 1 | 16.32 |
Daily Target 2 | 16.72 |
Daily Target 3 | 17.333333333333 |
Daily Target 4 | 17.73 |
Daily Target 5 | 18.34 |
Daily price and volume Par Pacific
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 17.11 (-2.73%) | 17.55 | 16.94 - 17.95 | 0.6537 times | Mon 27 January 2025 | 17.59 (0.51%) | 17.54 | 17.36 - 18.11 | 1.0203 times | Fri 24 January 2025 | 17.50 (-1.02%) | 17.82 | 17.48 - 18.07 | 0.9672 times | Thu 23 January 2025 | 17.68 (3.45%) | 17.19 | 17.07 - 17.69 | 0.9294 times | Wed 22 January 2025 | 17.09 (-2.95%) | 17.35 | 17.09 - 17.87 | 1.0145 times | Tue 21 January 2025 | 17.61 (-2.76%) | 17.88 | 17.30 - 18.08 | 1.0278 times | Fri 17 January 2025 | 18.11 (0%) | 17.77 | 17.60 - 18.21 | 1.0495 times | Fri 17 January 2025 | 18.11 (1.68%) | 17.77 | 17.60 - 18.21 | 1.0495 times | Thu 16 January 2025 | 17.81 (-3.21%) | 18.13 | 17.54 - 18.13 | 1.2012 times | Wed 15 January 2025 | 18.40 (2.39%) | 18.15 | 17.85 - 18.55 | 1.087 times | Tue 14 January 2025 | 17.97 (-1.37%) | 18.09 | 17.13 - 18.10 | 1.1038 times |
Weekly price and charts ParPacific
Strong weekly Stock price targets for ParPacific PARR are 16.44 and 17.61
Weekly Target 1 | 16.22 |
Weekly Target 2 | 16.66 |
Weekly Target 3 | 17.386666666667 |
Weekly Target 4 | 17.83 |
Weekly Target 5 | 18.56 |
Weekly price and volumes for Par Pacific
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 17.11 (-2.23%) | 17.54 | 16.94 - 18.11 | 0.4862 times | Fri 24 January 2025 | 17.50 (-3.37%) | 17.88 | 17.07 - 18.08 | 1.1439 times | Fri 17 January 2025 | 18.11 (0%) | 17.77 | 17.60 - 18.21 | 0.3048 times | Fri 17 January 2025 | 18.11 (-0.6%) | 17.60 | 17.13 - 18.72 | 1.6053 times | Mon 13 January 2025 | 18.22 (4.89%) | 17.60 | 17.55 - 18.72 | 0.3154 times | Fri 10 January 2025 | 17.37 (2.6%) | 16.76 | 16.30 - 18.15 | 0.5073 times | Wed 08 January 2025 | 16.93 (1.38%) | 16.78 | 16.30 - 17.46 | 0.8446 times | Fri 03 January 2025 | 16.70 (3.15%) | 16.37 | 16.00 - 16.89 | 0.8482 times | Fri 27 December 2024 | 16.19 (7.29%) | 15.06 | 15.05 - 16.52 | 0.7411 times | Fri 20 December 2024 | 15.09 (-8.32%) | 15.85 | 14.86 - 16.50 | 3.2034 times | Fri 13 December 2024 | 16.46 (-5.02%) | 16.38 | 15.69 - 17.51 | 1.3181 times |
Monthly price and charts ParPacific
Strong monthly Stock price targets for ParPacific PARR are 16.69 and 19.14
Monthly Target 1 | 14.92 |
Monthly Target 2 | 16.01 |
Monthly Target 3 | 17.366666666667 |
Monthly Target 4 | 18.46 |
Monthly Target 5 | 19.82 |
Monthly price and volumes Par Pacific
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 17.11 (4.39%) | 16.64 | 16.27 - 18.72 | 0.8766 times | Tue 31 December 2024 | 16.39 (-5.42%) | 16.38 | 14.86 - 17.51 | 0.8832 times | Tue 26 November 2024 | 17.33 (12.17%) | 15.60 | 14.84 - 18.15 | 1.0493 times | Thu 31 October 2024 | 15.45 (-12.22%) | 17.28 | 15.31 - 19.71 | 1.0937 times | Mon 30 September 2024 | 17.60 (-21.57%) | 22.01 | 17.06 - 22.04 | 1.4607 times | Fri 30 August 2024 | 22.44 (-15.48%) | 26.58 | 21.31 - 26.92 | 1.1283 times | Wed 31 July 2024 | 26.55 (5.15%) | 25.37 | 22.77 - 27.45 | 0.8938 times | Fri 28 June 2024 | 25.25 (-6.96%) | 27.08 | 23.78 - 27.28 | 0.9607 times | Fri 31 May 2024 | 27.14 (-11.88%) | 31.05 | 26.29 - 31.38 | 0.7761 times | Tue 30 April 2024 | 30.80 (-16.89%) | 36.94 | 30.68 - 40.20 | 0.8776 times | Thu 28 March 2024 | 37.06 (2.6%) | 36.62 | 34.64 - 39.87 | 1.1823 times |
Indicator Analysis of ParPacific
Tomorrow's movement Prediction of Par Pacific PARR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Par Pacific PARR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParPacific (PARR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParPacific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ParPacific in short term but the sell signal is initial and weak.
ParPacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ParPacific in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.73 and ParPacific PARR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParPacific PARR stock. Volume based technical analysis of ParPacific PARR stock is negative.
ParPacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Pacific PARR
DMA (daily moving average) of Par Pacific PARR
DMA period | DMA value |
5 day DMA | 17.39 |
12 day DMA | 17.77 |
20 day DMA | 17.49 |
35 day DMA | 16.85 |
50 day DMA | 16.95 |
100 day DMA | 17.51 |
150 day DMA | 19.66 |
200 day DMA | 21.87 |
EMA (exponential moving average) of Par Pacific PARR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.43 | 17.59 | 17.59 |
12 day EMA | 17.51 | 17.58 | 17.58 |
20 day EMA | 17.37 | 17.4 | 17.38 |
35 day EMA | 17.21 | 17.22 | 17.2 |
50 day EMA | 16.9 | 16.89 | 16.86 |
SMA (simple moving average) of Par Pacific PARR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.39 | 17.49 | 17.6 |
12 day SMA | 17.77 | 17.86 | 17.84 |
20 day SMA | 17.49 | 17.45 | 17.38 |
35 day SMA | 16.85 | 16.84 | 16.83 |
50 day SMA | 16.95 | 16.93 | 16.91 |
100 day SMA | 17.51 | 17.56 | 17.61 |
150 day SMA | 19.66 | 19.71 | 19.75 |
200 day SMA | 21.87 | 21.96 | 22.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.