Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets ParPacific

Strong Daily Stock price targets for ParPacific PARR are 34.91 and 36.74

Daily Target 133.55
Daily Target 234.43
Daily Target 335.383333333333
Daily Target 436.26
Daily Target 537.21

Daily price and volume Par Pacific

Date Closing Open Range Volume
Fri 17 October 2025 35.30 (3.67%) 34.76 34.51 - 36.34 0.9398 times
Thu 16 October 2025 34.05 (-4.11%) 35.51 33.83 - 35.64 0.7979 times
Wed 15 October 2025 35.51 (1%) 36.63 35.02 - 36.96 0.8243 times
Tue 07 October 2025 35.16 (-0.23%) 35.75 34.40 - 35.88 1.0994 times
Mon 06 October 2025 35.24 (2.68%) 34.65 34.30 - 35.75 0.6335 times
Fri 03 October 2025 34.32 (-2.5%) 35.82 34.30 - 36.21 1.0582 times
Thu 02 October 2025 35.20 (0.83%) 34.59 34.14 - 35.48 0.5892 times
Wed 01 October 2025 34.91 (-1.44%) 35.31 33.98 - 35.55 1.2522 times
Tue 30 September 2025 35.42 (-1.03%) 35.17 35.02 - 36.09 1.0099 times
Mon 29 September 2025 35.79 (-3.71%) 36.54 34.08 - 36.73 1.7956 times
Fri 26 September 2025 37.17 (-1.77%) 37.74 36.72 - 37.76 1.3052 times

 Daily chart ParPacific

Weekly price and charts ParPacific

Strong weekly Stock price targets for ParPacific PARR are 34.57 and 37.7

Weekly Target 132.23
Weekly Target 233.77
Weekly Target 335.363333333333
Weekly Target 436.9
Weekly Target 538.49

Weekly price and volumes for Par Pacific

Date Closing Open Range Volume
Fri 17 October 2025 35.30 (2.86%) 34.65 33.83 - 36.96 0.6683 times
Fri 03 October 2025 34.32 (-7.67%) 36.54 33.98 - 36.73 0.8877 times
Fri 26 September 2025 37.17 (6.29%) 35.37 34.37 - 38.60 1.0715 times
Fri 19 September 2025 34.97 (6.55%) 32.98 32.24 - 36.08 1.3415 times
Fri 12 September 2025 32.82 (-3.13%) 33.95 32.65 - 36.39 1.1462 times
Fri 05 September 2025 33.88 (-2.19%) 34.25 32.96 - 35.94 0.8473 times
Fri 29 August 2025 34.64 (0%) 33.94 33.38 - 34.81 0.2473 times
Fri 29 August 2025 34.64 (11.03%) 31.32 31.23 - 34.81 1.248 times
Fri 22 August 2025 31.20 (7.55%) 28.94 27.84 - 31.97 1.5476 times
Fri 15 August 2025 29.01 (6.26%) 27.53 27.10 - 29.20 0.9946 times
Fri 08 August 2025 27.30 (-8.94%) 30.33 26.83 - 31.58 1.0177 times

 weekly chart ParPacific

Monthly price and charts ParPacific

Strong monthly Stock price targets for ParPacific PARR are 33 and 36.13

Monthly Target 132.23
Monthly Target 233.77
Monthly Target 335.363333333333
Monthly Target 436.9
Monthly Target 538.49

Monthly price and volumes Par Pacific

Date Closing Open Range Volume
Fri 17 October 2025 35.30 (-0.34%) 35.31 33.83 - 36.96 0.2857 times
Tue 30 September 2025 35.42 (2.25%) 34.25 32.24 - 38.60 1.2358 times
Fri 29 August 2025 34.64 (10.39%) 31.34 26.83 - 34.81 1.3425 times
Thu 31 July 2025 31.38 (18.28%) 26.81 26.62 - 35.32 1.021 times
Mon 30 June 2025 26.53 (22.88%) 22.20 20.74 - 28.35 1.0876 times
Fri 30 May 2025 21.59 (50.77%) 14.40 14.00 - 22.55 1.1042 times
Wed 30 April 2025 14.32 (0.42%) 14.35 12.04 - 15.16 1.0611 times
Mon 31 March 2025 14.26 (-0.77%) 14.35 11.86 - 14.96 1.2718 times
Fri 28 February 2025 14.37 (-14.06%) 16.61 13.40 - 18.23 0.9187 times
Fri 31 January 2025 16.72 (2.01%) 16.64 16.27 - 18.72 0.6716 times
Tue 31 December 2024 16.39 (-5.42%) 16.38 14.86 - 17.51 0.6344 times

 monthly chart ParPacific

Indicator Analysis of ParPacific

Tomorrow's movement Prediction of Par Pacific PARR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 35.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Par Pacific PARR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Par Pacific PARR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Par Pacific PARR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ParPacific (PARR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParPacific stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ParPacific in short term but the sell signal is initial and weak.

ParPacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ParPacific in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ParPacific is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.14 and ParPacific PARR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ParPacific PARR stock. Volume based technical analysis of ParPacific PARR stock is negative.

ParPacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Par Pacific PARR

DMA (daily moving average) of Par Pacific PARR

DMA period DMA value
5 day DMA 35.05
12 day DMA 35.49
20 day DMA 35.52
35 day DMA 34.87
50 day DMA 33.14
100 day DMA 30.24
150 day DMA 25.02
200 day DMA 22.87

EMA (exponential moving average) of Par Pacific PARR

EMA period EMA current EMA prev EMA prev2
5 day EMA35.0134.8735.28
12 day EMA35.1935.1735.37
20 day EMA35.0635.0435.14
35 day EMA34.2234.1634.17
50 day EMA33.2333.1533.11

SMA (simple moving average) of Par Pacific PARR

SMA period SMA current SMA prev SMA prev2
5 day SMA35.0534.8635.09
12 day SMA35.4935.6635.93
20 day SMA35.5235.435.38
35 day SMA34.8734.7634.64
50 day SMA33.1433.0633.02
100 day SMA30.2430.0929.96
150 day SMA25.0224.8724.73
200 day SMA22.8722.7722.67
Back to top | Use Dark Theme