Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets ParPacific

Strong Daily Stock price targets for ParPacific PARR are 16.52 and 17.53

Daily Target 116.32
Daily Target 216.72
Daily Target 317.333333333333
Daily Target 417.73
Daily Target 518.34

Daily price and volume Par Pacific

Date Closing Open Range Volume
Tue 28 January 2025 17.11 (-2.73%) 17.55 16.94 - 17.95 0.6537 times
Mon 27 January 2025 17.59 (0.51%) 17.54 17.36 - 18.11 1.0203 times
Fri 24 January 2025 17.50 (-1.02%) 17.82 17.48 - 18.07 0.9672 times
Thu 23 January 2025 17.68 (3.45%) 17.19 17.07 - 17.69 0.9294 times
Wed 22 January 2025 17.09 (-2.95%) 17.35 17.09 - 17.87 1.0145 times
Tue 21 January 2025 17.61 (-2.76%) 17.88 17.30 - 18.08 1.0278 times
Fri 17 January 2025 18.11 (0%) 17.77 17.60 - 18.21 1.0495 times
Fri 17 January 2025 18.11 (1.68%) 17.77 17.60 - 18.21 1.0495 times
Thu 16 January 2025 17.81 (-3.21%) 18.13 17.54 - 18.13 1.2012 times
Wed 15 January 2025 18.40 (2.39%) 18.15 17.85 - 18.55 1.087 times
Tue 14 January 2025 17.97 (-1.37%) 18.09 17.13 - 18.10 1.1038 times

 Daily chart ParPacific

Weekly price and charts ParPacific

Strong weekly Stock price targets for ParPacific PARR are 16.44 and 17.61

Weekly Target 116.22
Weekly Target 216.66
Weekly Target 317.386666666667
Weekly Target 417.83
Weekly Target 518.56

Weekly price and volumes for Par Pacific

Date Closing Open Range Volume
Tue 28 January 2025 17.11 (-2.23%) 17.54 16.94 - 18.11 0.4862 times
Fri 24 January 2025 17.50 (-3.37%) 17.88 17.07 - 18.08 1.1439 times
Fri 17 January 2025 18.11 (0%) 17.77 17.60 - 18.21 0.3048 times
Fri 17 January 2025 18.11 (-0.6%) 17.60 17.13 - 18.72 1.6053 times
Mon 13 January 2025 18.22 (4.89%) 17.60 17.55 - 18.72 0.3154 times
Fri 10 January 2025 17.37 (2.6%) 16.76 16.30 - 18.15 0.5073 times
Wed 08 January 2025 16.93 (1.38%) 16.78 16.30 - 17.46 0.8446 times
Fri 03 January 2025 16.70 (3.15%) 16.37 16.00 - 16.89 0.8482 times
Fri 27 December 2024 16.19 (7.29%) 15.06 15.05 - 16.52 0.7411 times
Fri 20 December 2024 15.09 (-8.32%) 15.85 14.86 - 16.50 3.2034 times
Fri 13 December 2024 16.46 (-5.02%) 16.38 15.69 - 17.51 1.3181 times

 weekly chart ParPacific

Monthly price and charts ParPacific

Strong monthly Stock price targets for ParPacific PARR are 16.69 and 19.14

Monthly Target 114.92
Monthly Target 216.01
Monthly Target 317.366666666667
Monthly Target 418.46
Monthly Target 519.82

Monthly price and volumes Par Pacific

Date Closing Open Range Volume
Tue 28 January 2025 17.11 (4.39%) 16.64 16.27 - 18.72 0.8766 times
Tue 31 December 2024 16.39 (-5.42%) 16.38 14.86 - 17.51 0.8832 times
Tue 26 November 2024 17.33 (12.17%) 15.60 14.84 - 18.15 1.0493 times
Thu 31 October 2024 15.45 (-12.22%) 17.28 15.31 - 19.71 1.0937 times
Mon 30 September 2024 17.60 (-21.57%) 22.01 17.06 - 22.04 1.4607 times
Fri 30 August 2024 22.44 (-15.48%) 26.58 21.31 - 26.92 1.1283 times
Wed 31 July 2024 26.55 (5.15%) 25.37 22.77 - 27.45 0.8938 times
Fri 28 June 2024 25.25 (-6.96%) 27.08 23.78 - 27.28 0.9607 times
Fri 31 May 2024 27.14 (-11.88%) 31.05 26.29 - 31.38 0.7761 times
Tue 30 April 2024 30.80 (-16.89%) 36.94 30.68 - 40.20 0.8776 times
Thu 28 March 2024 37.06 (2.6%) 36.62 34.64 - 39.87 1.1823 times

 monthly chart ParPacific

Indicator Analysis of ParPacific

Tomorrow's movement Prediction of Par Pacific PARR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Par Pacific PARR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 28 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ParPacific (PARR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParPacific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ParPacific in short term but the sell signal is initial and weak.

ParPacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ParPacific in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ParPacific is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.73 and ParPacific PARR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParPacific PARR stock. Volume based technical analysis of ParPacific PARR stock is negative.

ParPacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Par Pacific PARR

DMA (daily moving average) of Par Pacific PARR

DMA period DMA value
5 day DMA 17.39
12 day DMA 17.77
20 day DMA 17.49
35 day DMA 16.85
50 day DMA 16.95
100 day DMA 17.51
150 day DMA 19.66
200 day DMA 21.87

EMA (exponential moving average) of Par Pacific PARR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4317.5917.59
12 day EMA17.5117.5817.58
20 day EMA17.3717.417.38
35 day EMA17.2117.2217.2
50 day EMA16.916.8916.86

SMA (simple moving average) of Par Pacific PARR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3917.4917.6
12 day SMA17.7717.8617.84
20 day SMA17.4917.4517.38
35 day SMA16.8516.8416.83
50 day SMA16.9516.9316.91
100 day SMA17.5117.5617.61
150 day SMA19.6619.7119.75
200 day SMA21.8721.9622.05
Back to top | Use Dark Theme