CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CheckPoint
Strong Daily Stock price targets for CheckPoint CHKP are 188.97 and 192.9
| Daily Target 1 | 185.79 |
| Daily Target 2 | 188.22 |
| Daily Target 3 | 189.72 |
| Daily Target 4 | 192.15 |
| Daily Target 5 | 193.65 |
Daily price and volume Check Point
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 190.65 (1.22%) | 187.29 | 187.29 - 191.22 | 0.8058 times | Thu 16 October 2025 | 188.36 (-0.99%) | 190.53 | 187.55 - 191.79 | 0.9001 times | Wed 15 October 2025 | 190.24 (-1.98%) | 194.64 | 189.77 - 195.04 | 0.9464 times | Tue 14 October 2025 | 194.08 (-0.4%) | 194.04 | 193.43 - 196.71 | 0.7732 times | Mon 13 October 2025 | 194.85 (-0.36%) | 196.61 | 193.59 - 197.35 | 0.6877 times | Fri 10 October 2025 | 195.56 (-1.26%) | 198.05 | 193.51 - 199.19 | 0.8513 times | Thu 09 October 2025 | 198.05 (-1.47%) | 201.00 | 196.55 - 201.00 | 1.0019 times | Wed 08 October 2025 | 201.00 (0.28%) | 199.90 | 198.67 - 201.10 | 1.0181 times | Tue 07 October 2025 | 200.44 (-0.26%) | 202.03 | 197.68 - 203.63 | 1.1302 times | Mon 06 October 2025 | 200.96 (-0.3%) | 198.91 | 196.50 - 201.43 | 1.8852 times | Fri 03 October 2025 | 201.57 (-1.77%) | 204.31 | 201.26 - 205.56 | 1.001 times |
Weekly price and charts CheckPoint
Strong weekly Stock price targets for CheckPoint CHKP are 183.94 and 194
| Weekly Target 1 | 181.7 |
| Weekly Target 2 | 186.18 |
| Weekly Target 3 | 191.76333333333 |
| Weekly Target 4 | 196.24 |
| Weekly Target 5 | 201.82 |
Weekly price and volumes for Check Point
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 190.65 (-2.51%) | 196.61 | 187.29 - 197.35 | 0.939 times | Fri 10 October 2025 | 195.56 (-2.98%) | 198.91 | 193.51 - 203.63 | 1.3439 times | Fri 03 October 2025 | 201.57 (-1.51%) | 205.30 | 200.04 - 208.28 | 1.0653 times | Fri 26 September 2025 | 204.65 (3.47%) | 197.15 | 194.22 - 207.64 | 1.0945 times | Fri 19 September 2025 | 197.79 (1.33%) | 194.88 | 194.62 - 200.99 | 1.4621 times | Fri 12 September 2025 | 195.19 (1.09%) | 193.35 | 192.66 - 198.76 | 0.7974 times | Fri 05 September 2025 | 193.09 (-0.03%) | 190.01 | 188.53 - 193.93 | 0.9995 times | Fri 29 August 2025 | 193.14 (0%) | 191.54 | 191.54 - 193.86 | 0.1653 times | Fri 29 August 2025 | 193.14 (1.43%) | 191.10 | 186.88 - 193.86 | 0.9724 times | Fri 22 August 2025 | 190.42 (0.79%) | 189.60 | 186.25 - 191.68 | 1.1607 times | Fri 15 August 2025 | 188.92 (3.05%) | 183.16 | 178.68 - 189.34 | 1.4788 times |
Monthly price and charts CheckPoint
Strong monthly Stock price targets for CheckPoint CHKP are 178.48 and 199.46
| Monthly Target 1 | 174.42 |
| Monthly Target 2 | 182.54 |
| Monthly Target 3 | 195.40333333333 |
| Monthly Target 4 | 203.52 |
| Monthly Target 5 | 216.38 |
Monthly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 190.65 (-7.86%) | 207.00 | 187.29 - 208.27 | 0.5633 times | Tue 30 September 2025 | 206.91 (7.13%) | 190.01 | 188.53 - 208.28 | 0.9062 times | Fri 29 August 2025 | 193.14 (3.73%) | 186.33 | 178.68 - 195.00 | 1.0933 times | Thu 31 July 2025 | 186.20 (-15.84%) | 221.52 | 183.10 - 232.07 | 1.218 times | Mon 30 June 2025 | 221.25 (-3.33%) | 227.45 | 215.83 - 233.78 | 0.7339 times | Fri 30 May 2025 | 228.88 (4.24%) | 218.68 | 212.83 - 230.40 | 0.906 times | Wed 30 April 2025 | 219.56 (-3.67%) | 228.51 | 200.05 - 232.00 | 1.2552 times | Mon 31 March 2025 | 227.92 (3.48%) | 224.76 | 211.83 - 234.36 | 1.1771 times | Fri 28 February 2025 | 220.26 (1.03%) | 214.11 | 209.65 - 224.99 | 1.0958 times | Fri 31 January 2025 | 218.02 (16.78%) | 188.10 | 178.64 - 226.03 | 1.0512 times | Tue 31 December 2024 | 186.70 (2.86%) | 187.80 | 180.75 - 191.99 | 0.5167 times |
Indicator Analysis of CheckPoint
Tomorrow's movement Prediction of Check Point CHKP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 195.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Check Point CHKP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Check Point CHKP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 200 and price is deviating by 6 points
Upper Bollinger band is at 211 and lower is at 189, while middle bands are at 195 and 205
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CheckPoint (CHKP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CheckPoint stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CheckPoint in short term and the sell signal is strong.
CheckPoint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CheckPoint in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CheckPoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.22 and CheckPoint CHKP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CheckPoint CHKP stock. Volume based technical analysis of CheckPoint CHKP stock is negative.
CheckPoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Check Point CHKP
DMA (daily moving average) of Check Point CHKP
| DMA period | DMA value |
| 5 day DMA | 191.64 |
| 12 day DMA | 196.75 |
| 20 day DMA | 199.58 |
| 35 day DMA | 197.63 |
| 50 day DMA | 194.73 |
| 100 day DMA | 206.2 |
| 150 day DMA | 210.63 |
| 200 day DMA | 209.52 |
EMA (exponential moving average) of Check Point CHKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.77 | 192.33 | 194.32 |
| 12 day EMA | 195.16 | 195.98 | 197.37 |
| 20 day EMA | 196.45 | 197.06 | 197.97 |
| 35 day EMA | 195.73 | 196.03 | 196.48 |
| 50 day EMA | 193.74 | 193.87 | 194.1 |
SMA (simple moving average) of Check Point CHKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.64 | 192.62 | 194.56 |
| 12 day SMA | 196.75 | 197.87 | 199.42 |
| 20 day SMA | 199.58 | 199.94 | 200.33 |
| 35 day SMA | 197.63 | 197.7 | 197.78 |
| 50 day SMA | 194.73 | 194.58 | 194.52 |
| 100 day SMA | 206.2 | 206.57 | 206.94 |
| 150 day SMA | 210.63 | 210.81 | 211.04 |
| 200 day SMA | 209.52 | 209.51 | 209.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.