CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CheckPoint
Strong Daily Stock price targets for CheckPoint CHKP are 194.72 and 201.84
| Daily Target 1 | 188.81 |
| Daily Target 2 | 193.5 |
| Daily Target 3 | 195.92666666667 |
| Daily Target 4 | 200.62 |
| Daily Target 5 | 203.05 |
Daily price and volume Check Point
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 198.20 (1.91%) | 192.21 | 191.23 - 198.35 | 1.0862 times | Fri 24 January 2025 | 194.48 (-0.97%) | 196.69 | 194.03 - 196.69 | 0.7249 times | Thu 23 January 2025 | 196.38 (1.08%) | 194.59 | 193.19 - 197.39 | 0.9605 times | Wed 22 January 2025 | 194.28 (0.68%) | 194.59 | 192.47 - 195.92 | 0.8275 times | Tue 21 January 2025 | 192.96 (2.71%) | 189.43 | 188.00 - 194.68 | 1.3197 times | Fri 17 January 2025 | 187.87 (0%) | 188.75 | 185.02 - 189.15 | 1.0083 times | Fri 17 January 2025 | 187.87 (0.59%) | 188.75 | 185.02 - 189.15 | 1.0083 times | Thu 16 January 2025 | 186.77 (1.84%) | 183.98 | 183.25 - 187.82 | 0.9998 times | Wed 15 January 2025 | 183.40 (0.08%) | 185.00 | 180.56 - 186.63 | 1.2589 times | Tue 14 January 2025 | 183.25 (0.31%) | 182.21 | 181.98 - 184.82 | 0.806 times | Mon 13 January 2025 | 182.69 (0%) | 182.07 | 180.99 - 183.74 | 0.5323 times |
Weekly price and charts CheckPoint
Strong weekly Stock price targets for CheckPoint CHKP are 194.72 and 201.84
| Weekly Target 1 | 188.81 |
| Weekly Target 2 | 193.5 |
| Weekly Target 3 | 195.92666666667 |
| Weekly Target 4 | 200.62 |
| Weekly Target 5 | 203.05 |
Weekly price and volumes for Check Point
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 198.20 (1.91%) | 192.21 | 191.23 - 198.35 | 0.3661 times | Fri 24 January 2025 | 194.48 (3.52%) | 189.43 | 188.00 - 197.39 | 1.2917 times | Fri 17 January 2025 | 187.87 (0%) | 188.75 | 185.02 - 189.15 | 0.3398 times | Fri 17 January 2025 | 187.87 (2.84%) | 182.07 | 180.56 - 189.15 | 1.552 times | Mon 13 January 2025 | 182.69 (0.38%) | 182.07 | 180.99 - 183.74 | 0.1794 times | Fri 10 January 2025 | 182.00 (-0.65%) | 179.96 | 178.64 - 183.93 | 0.8165 times | Wed 08 January 2025 | 183.19 (0.99%) | 181.93 | 179.19 - 184.74 | 1.5795 times | Fri 03 January 2025 | 181.40 (-3.46%) | 186.71 | 181.36 - 188.99 | 0.9162 times | Fri 27 December 2024 | 187.90 (-0.08%) | 188.56 | 185.51 - 191.74 | 0.8917 times | Fri 20 December 2024 | 188.05 (0.15%) | 187.77 | 180.75 - 191.22 | 2.0671 times | Fri 13 December 2024 | 187.77 (3.45%) | 187.80 | 183.12 - 191.99 | 1.3313 times |
Monthly price and charts CheckPoint
Strong monthly Stock price targets for CheckPoint CHKP are 188.42 and 208.13
| Monthly Target 1 | 172.02 |
| Monthly Target 2 | 185.11 |
| Monthly Target 3 | 191.73 |
| Monthly Target 4 | 204.82 |
| Monthly Target 5 | 211.44 |
Monthly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 198.20 (6.16%) | 188.10 | 178.64 - 198.35 | 0.9548 times | Tue 31 December 2024 | 186.70 (2.86%) | 187.80 | 180.75 - 191.99 | 0.6479 times | Tue 26 November 2024 | 181.51 (4.79%) | 173.19 | 169.02 - 184.43 | 0.987 times | Thu 31 October 2024 | 173.21 (-10.17%) | 192.25 | 172.14 - 210.70 | 1.42 times | Mon 30 September 2024 | 192.81 (0.16%) | 192.41 | 184.23 - 196.56 | 0.7659 times | Fri 30 August 2024 | 192.50 (4.93%) | 182.28 | 171.54 - 193.27 | 0.9576 times | Wed 31 July 2024 | 183.45 (11.18%) | 165.69 | 163.08 - 186.75 | 1.2747 times | Fri 28 June 2024 | 165.00 (9.63%) | 150.00 | 148.33 - 166.04 | 0.8792 times | Fri 31 May 2024 | 150.50 (0.72%) | 150.23 | 145.75 - 155.87 | 1.0177 times | Tue 30 April 2024 | 149.42 (-8.9%) | 162.89 | 148.61 - 166.71 | 1.0952 times | Thu 28 March 2024 | 164.01 (2.24%) | 159.65 | 155.33 - 168.82 | 0.9444 times |
Indicator Analysis of CheckPoint
Tomorrow's movement Prediction of Check Point CHKP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 191.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Check Point CHKP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Check Point CHKP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 187 and price is deviating by 6 points
Upper Bollinger band is at 198 and lower is at 176, while middle bands are at 182 and 193
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CheckPoint (CHKP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CheckPoint stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CheckPoint in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CheckPoint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CheckPoint in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CheckPoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.45 and CheckPoint CHKP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CheckPoint CHKP stock. Volume based technical analysis of CheckPoint CHKP stock is negative.
CheckPoint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Check Point CHKP
DMA (daily moving average) of Check Point CHKP
| DMA period | DMA value |
| 5 day DMA | 195.26 |
| 12 day DMA | 189.24 |
| 20 day DMA | 186.66 |
| 35 day DMA | 187.19 |
| 50 day DMA | 184.49 |
| 100 day DMA | 188.93 |
| 150 day DMA | 184.72 |
| 200 day DMA | 177.15 |
EMA (exponential moving average) of Check Point CHKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.8 | 193.1 | 192.41 |
| 12 day EMA | 191.03 | 189.73 | 188.87 |
| 20 day EMA | 188.9 | 187.92 | 187.23 |
| 35 day EMA | 186.06 | 185.35 | 184.81 |
| 50 day EMA | 184.53 | 183.97 | 183.54 |
SMA (simple moving average) of Check Point CHKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.26 | 193.19 | 191.87 |
| 12 day SMA | 189.24 | 187.89 | 186.95 |
| 20 day SMA | 186.66 | 186.12 | 185.79 |
| 35 day SMA | 187.19 | 186.72 | 186.35 |
| 50 day SMA | 184.49 | 184.01 | 183.54 |
| 100 day SMA | 188.93 | 188.87 | 188.82 |
| 150 day SMA | 184.72 | 184.46 | 184.22 |
| 200 day SMA | 177.15 | 176.98 | 176.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.