CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CheckPoint
Strong Daily Stock price targets for CheckPoint CHKP are 219.27 and 224.04
| Daily Target 1 | 215.62 |
| Daily Target 2 | 218.14 |
| Daily Target 3 | 220.38666666667 |
| Daily Target 4 | 222.91 |
| Daily Target 5 | 225.16 |
Daily price and volume Check Point
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 220.67 (-0.09%) | 220.10 | 217.86 - 222.63 | 0.9625 times | Wed 07 May 2025 | 220.87 (0.01%) | 220.80 | 218.21 - 221.79 | 1.0815 times | Tue 06 May 2025 | 220.84 (0.31%) | 218.00 | 216.58 - 221.92 | 0.9769 times | Mon 05 May 2025 | 220.16 (1.2%) | 215.82 | 214.51 - 222.84 | 0.9692 times | Fri 02 May 2025 | 217.55 (1.64%) | 217.05 | 215.33 - 219.26 | 0.8143 times | Thu 01 May 2025 | 214.03 (-2.52%) | 218.68 | 213.58 - 218.68 | 0.856 times | Wed 30 April 2025 | 219.56 (1.98%) | 214.90 | 212.57 - 219.67 | 1.196 times | Tue 29 April 2025 | 215.30 (1.36%) | 212.70 | 211.72 - 215.65 | 0.8608 times | Mon 28 April 2025 | 212.41 (2.84%) | 207.81 | 206.43 - 212.80 | 1.3325 times | Fri 25 April 2025 | 206.55 (-1.12%) | 207.47 | 204.31 - 208.97 | 0.9503 times | Thu 24 April 2025 | 208.88 (-1.62%) | 203.19 | 200.74 - 210.31 | 1.7376 times |
Weekly price and charts CheckPoint
Strong weekly Stock price targets for CheckPoint CHKP are 217.59 and 225.92
| Weekly Target 1 | 211.01 |
| Weekly Target 2 | 215.84 |
| Weekly Target 3 | 219.34 |
| Weekly Target 4 | 224.17 |
| Weekly Target 5 | 227.67 |
Weekly price and volumes for Check Point
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 220.67 (1.43%) | 215.82 | 214.51 - 222.84 | 2.175 times | Fri 02 May 2025 | 217.55 (5.33%) | 207.81 | 206.43 - 219.67 | 2.7582 times | Fri 25 April 2025 | 206.55 (-3.91%) | 215.29 | 200.74 - 216.76 | 3.1143 times | Thu 17 April 2025 | 214.96 (0.01%) | 222.71 | 213.77 - 224.05 | 0.5974 times | Wed 16 April 2025 | 214.94 (0%) | 222.71 | 213.77 - 224.05 | 0.6775 times | Wed 16 April 2025 | 214.94 (0%) | 222.71 | 213.77 - 224.05 | 0 times | Wed 16 April 2025 | 214.94 (0%) | 222.71 | 213.77 - 224.05 | 0 times | Wed 16 April 2025 | 214.94 (0%) | 222.71 | 213.77 - 224.05 | 0 times | Wed 16 April 2025 | 214.94 (0%) | 222.71 | 213.77 - 224.05 | 0.6775 times | Wed 16 April 2025 | 214.94 (0%) | 222.71 | 213.77 - 224.05 | 0 times | Wed 16 April 2025 | 214.94 (-1.27%) | 221.02 | 213.77 - 226.11 | 1.1911 times |
Monthly price and charts CheckPoint
Strong monthly Stock price targets for CheckPoint CHKP are 217.13 and 226.39
| Monthly Target 1 | 209.77 |
| Monthly Target 2 | 215.22 |
| Monthly Target 3 | 219.03 |
| Monthly Target 4 | 224.48 |
| Monthly Target 5 | 228.29 |
Monthly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 220.67 (0.51%) | 218.68 | 213.58 - 222.84 | 0.2772 times | Wed 30 April 2025 | 219.56 (-3.67%) | 228.51 | 200.05 - 232.00 | 1.5613 times | Mon 31 March 2025 | 227.92 (3.48%) | 224.76 | 211.83 - 234.36 | 1.3299 times | Fri 28 February 2025 | 220.26 (1.03%) | 214.11 | 209.65 - 224.99 | 1.3159 times | Fri 31 January 2025 | 218.02 (16.78%) | 188.10 | 178.64 - 226.03 | 1.2105 times | Tue 31 December 2024 | 186.70 (2.86%) | 187.80 | 180.75 - 191.99 | 0.5838 times | Tue 26 November 2024 | 181.51 (4.79%) | 173.19 | 169.02 - 184.43 | 0.8893 times | Thu 31 October 2024 | 173.21 (-10.17%) | 192.25 | 172.14 - 210.70 | 1.2794 times | Mon 30 September 2024 | 192.81 (0.16%) | 192.41 | 184.23 - 196.56 | 0.69 times | Fri 30 August 2024 | 192.50 (4.93%) | 182.28 | 171.54 - 193.27 | 0.8628 times | Wed 31 July 2024 | 183.45 (11.18%) | 165.69 | 163.08 - 186.75 | 1.1485 times |
Indicator Analysis of CheckPoint
Tomorrow's movement Prediction of Check Point CHKP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 217.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Check Point CHKP appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 216 and price is deviating by 5 points
Upper Bollinger band is at 224 and lower is at 207, while middle bands are at 211 and 220
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CheckPoint (CHKP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CheckPoint stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CheckPoint in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CheckPoint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CheckPoint in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CheckPoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.8 and CheckPoint CHKP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CheckPoint CHKP stock. Volume based technical analysis of CheckPoint CHKP stock is negative.
CheckPoint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Check Point CHKP
DMA (daily moving average) of Check Point CHKP
| DMA period | DMA value |
| 5 day DMA | 220.02 |
| 12 day DMA | 215.76 |
| 20 day DMA | 215.05 |
| 35 day DMA | 216.86 |
| 50 day DMA | 219.5 |
| 100 day DMA | 211.06 |
| 150 day DMA | 203.53 |
| 200 day DMA | 199.67 |
EMA (exponential moving average) of Check Point CHKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.66 | 219.16 | 218.3 |
| 12 day EMA | 217.49 | 216.91 | 216.19 |
| 20 day EMA | 216.87 | 216.47 | 216.01 |
| 35 day EMA | 217.82 | 217.65 | 217.46 |
| 50 day EMA | 219.59 | 219.55 | 219.5 |
SMA (simple moving average) of Check Point CHKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.02 | 218.69 | 218.43 |
| 12 day SMA | 215.76 | 214.65 | 214.16 |
| 20 day SMA | 215.05 | 214.77 | 214.47 |
| 35 day SMA | 216.86 | 217.08 | 217.29 |
| 50 day SMA | 219.5 | 219.51 | 219.51 |
| 100 day SMA | 211.06 | 210.73 | 210.41 |
| 150 day SMA | 203.53 | 203.33 | 203.14 |
| 200 day SMA | 199.67 | 199.48 | 199.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.