CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets CurtissWright
Strong Daily Stock price targets for CurtissWright CW are 554.52 and 570.52
Daily Target 1 | 541.62 |
Daily Target 2 | 551.42 |
Daily Target 3 | 557.61666666667 |
Daily Target 4 | 567.42 |
Daily Target 5 | 573.62 |
Daily price and volume Curtiss Wright
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 561.23 (2.95%) | 553.33 | 547.81 - 563.81 | 0.7276 times | Fri 17 October 2025 | 545.17 (-0.89%) | 547.58 | 538.42 - 552.31 | 0.7673 times | Thu 16 October 2025 | 550.06 (-1.17%) | 560.46 | 547.99 - 563.28 | 1.0991 times | Wed 15 October 2025 | 556.55 (0.34%) | 565.00 | 550.64 - 575.07 | 1.1335 times | Tue 14 October 2025 | 554.66 (0.7%) | 544.39 | 543.73 - 564.84 | 1.1445 times | Mon 13 October 2025 | 550.80 (2.12%) | 548.44 | 543.79 - 555.16 | 0.9136 times | Fri 10 October 2025 | 539.37 (-2.79%) | 555.33 | 538.54 - 560.00 | 0.9272 times | Thu 09 October 2025 | 554.83 (-0.39%) | 558.87 | 552.43 - 561.00 | 0.9678 times | Wed 08 October 2025 | 556.99 (3.07%) | 546.02 | 546.02 - 561.49 | 1.0758 times | Tue 07 October 2025 | 540.38 (-2.47%) | 555.00 | 533.73 - 558.00 | 1.2437 times | Mon 06 October 2025 | 554.06 (2.98%) | 540.50 | 539.78 - 554.80 | 0.5805 times |
Weekly price and charts CurtissWright
Strong weekly Stock price targets for CurtissWright CW are 554.52 and 570.52
Weekly Target 1 | 541.62 |
Weekly Target 2 | 551.42 |
Weekly Target 3 | 557.61666666667 |
Weekly Target 4 | 567.42 |
Weekly Target 5 | 573.62 |
Weekly price and volumes for Curtiss Wright
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 561.23 (2.95%) | 553.33 | 547.81 - 563.81 | 0.174 times | Fri 17 October 2025 | 545.17 (1.08%) | 548.44 | 538.42 - 575.07 | 1.2096 times | Fri 10 October 2025 | 539.37 (0.25%) | 540.50 | 533.73 - 561.49 | 1.1467 times | Fri 03 October 2025 | 538.01 (2.25%) | 531.00 | 525.98 - 550.88 | 1.0977 times | Fri 26 September 2025 | 526.16 (2.22%) | 513.00 | 502.00 - 532.23 | 1.1576 times | Fri 19 September 2025 | 514.72 (1.13%) | 510.00 | 490.66 - 525.84 | 1.8527 times | Fri 12 September 2025 | 508.99 (5.67%) | 484.72 | 473.19 - 515.00 | 1.3043 times | Fri 05 September 2025 | 481.69 (0.74%) | 473.82 | 465.51 - 485.17 | 0.9084 times | Fri 29 August 2025 | 478.15 (0%) | 485.71 | 474.49 - 485.71 | 0.1756 times | Fri 29 August 2025 | 478.15 (-0.58%) | 481.02 | 474.49 - 493.00 | 0.9735 times | Fri 22 August 2025 | 480.93 (-1.32%) | 486.85 | 469.39 - 494.35 | 1.1537 times |
Monthly price and charts CurtissWright
Strong monthly Stock price targets for CurtissWright CW are 545.78 and 590.53
Monthly Target 1 | 510.79 |
Monthly Target 2 | 536.01 |
Monthly Target 3 | 555.54 |
Monthly Target 4 | 580.76 |
Monthly Target 5 | 600.29 |
Monthly price and volumes Curtiss Wright
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 561.23 (3.37%) | 536.88 | 530.32 - 575.07 | 0.5002 times | Tue 30 September 2025 | 542.94 (13.55%) | 473.82 | 465.51 - 549.00 | 0.9223 times | Fri 29 August 2025 | 478.15 (-2.46%) | 480.44 | 464.91 - 517.09 | 1.1496 times | Thu 31 July 2025 | 490.22 (0.34%) | 485.51 | 463.00 - 499.30 | 0.9809 times | Mon 30 June 2025 | 488.55 (11.01%) | 440.23 | 435.35 - 490.71 | 1.2593 times | Fri 30 May 2025 | 440.11 (27.61%) | 346.30 | 345.84 - 453.02 | 1.1768 times | Wed 30 April 2025 | 344.89 (8.71%) | 317.27 | 266.88 - 347.49 | 0.8357 times | Mon 31 March 2025 | 317.27 (-1.36%) | 322.91 | 301.06 - 341.39 | 0.9044 times | Fri 28 February 2025 | 321.66 (-7.29%) | 338.58 | 309.01 - 360.00 | 1.2201 times | Fri 31 January 2025 | 346.94 (-2.23%) | 356.00 | 333.40 - 385.59 | 1.0506 times | Tue 31 December 2024 | 354.87 (-5.38%) | 368.17 | 344.11 - 385.72 | 0.7769 times |
Indicator Analysis of CurtissWright
Tomorrow's movement Prediction of Curtiss Wright CW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 548.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Curtiss Wright CW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Curtiss Wright CW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Curtiss Wright CW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 560.12
Munafa value: 100 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 542 and price is deviating by 15 points
Upper Bollinger band is at 570 and lower is at 514, while middle bands are at 528 and 556
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CurtissWright (CW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CurtissWright stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CurtissWright in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CurtissWright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CurtissWright in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CurtissWright is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 550.84 and CurtissWright CW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CurtissWright CW stock. Volume based technical analysis of CurtissWright CW stock is negative.
CurtissWright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Curtiss Wright CW
DMA (daily moving average) of Curtiss Wright CW
DMA period | DMA value |
5 day DMA | 553.53 |
12 day DMA | 550.18 |
20 day DMA | 541.36 |
35 day DMA | 523.06 |
50 day DMA | 512.1 |
100 day DMA | 493.86 |
150 day DMA | 445.1 |
200 day DMA | 418.88 |
EMA (exponential moving average) of Curtiss Wright CW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 553.32 | 549.36 | 551.46 |
12 day EMA | 548.15 | 545.77 | 545.88 |
20 day EMA | 540.87 | 538.73 | 538.05 |
35 day EMA | 528.23 | 526.29 | 525.18 |
50 day EMA | 514.51 | 512.6 | 511.27 |
SMA (simple moving average) of Curtiss Wright CW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 553.53 | 551.45 | 550.29 |
12 day SMA | 550.18 | 548.14 | 547.9 |
20 day SMA | 541.36 | 539.21 | 537.69 |
35 day SMA | 523.06 | 520.69 | 518.77 |
50 day SMA | 512.1 | 510.66 | 509.21 |
100 day SMA | 493.86 | 492.71 | 491.54 |
150 day SMA | 445.1 | 443.51 | 441.97 |
200 day SMA | 418.88 | 417.83 | 416.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.