Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Curtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets CurtissWright

Strong Daily Stock price targets for CurtissWright CW are 554.52 and 570.52

Daily Target 1541.62
Daily Target 2551.42
Daily Target 3557.61666666667
Daily Target 4567.42
Daily Target 5573.62

Daily price and volume Curtiss Wright

Date Closing Open Range Volume
Mon 20 October 2025 561.23 (2.95%) 553.33 547.81 - 563.81 0.7276 times
Fri 17 October 2025 545.17 (-0.89%) 547.58 538.42 - 552.31 0.7673 times
Thu 16 October 2025 550.06 (-1.17%) 560.46 547.99 - 563.28 1.0991 times
Wed 15 October 2025 556.55 (0.34%) 565.00 550.64 - 575.07 1.1335 times
Tue 14 October 2025 554.66 (0.7%) 544.39 543.73 - 564.84 1.1445 times
Mon 13 October 2025 550.80 (2.12%) 548.44 543.79 - 555.16 0.9136 times
Fri 10 October 2025 539.37 (-2.79%) 555.33 538.54 - 560.00 0.9272 times
Thu 09 October 2025 554.83 (-0.39%) 558.87 552.43 - 561.00 0.9678 times
Wed 08 October 2025 556.99 (3.07%) 546.02 546.02 - 561.49 1.0758 times
Tue 07 October 2025 540.38 (-2.47%) 555.00 533.73 - 558.00 1.2437 times
Mon 06 October 2025 554.06 (2.98%) 540.50 539.78 - 554.80 0.5805 times

 Daily chart CurtissWright

Weekly price and charts CurtissWright

Strong weekly Stock price targets for CurtissWright CW are 554.52 and 570.52

Weekly Target 1541.62
Weekly Target 2551.42
Weekly Target 3557.61666666667
Weekly Target 4567.42
Weekly Target 5573.62

Weekly price and volumes for Curtiss Wright

Date Closing Open Range Volume
Mon 20 October 2025 561.23 (2.95%) 553.33 547.81 - 563.81 0.174 times
Fri 17 October 2025 545.17 (1.08%) 548.44 538.42 - 575.07 1.2096 times
Fri 10 October 2025 539.37 (0.25%) 540.50 533.73 - 561.49 1.1467 times
Fri 03 October 2025 538.01 (2.25%) 531.00 525.98 - 550.88 1.0977 times
Fri 26 September 2025 526.16 (2.22%) 513.00 502.00 - 532.23 1.1576 times
Fri 19 September 2025 514.72 (1.13%) 510.00 490.66 - 525.84 1.8527 times
Fri 12 September 2025 508.99 (5.67%) 484.72 473.19 - 515.00 1.3043 times
Fri 05 September 2025 481.69 (0.74%) 473.82 465.51 - 485.17 0.9084 times
Fri 29 August 2025 478.15 (0%) 485.71 474.49 - 485.71 0.1756 times
Fri 29 August 2025 478.15 (-0.58%) 481.02 474.49 - 493.00 0.9735 times
Fri 22 August 2025 480.93 (-1.32%) 486.85 469.39 - 494.35 1.1537 times

 weekly chart CurtissWright

Monthly price and charts CurtissWright

Strong monthly Stock price targets for CurtissWright CW are 545.78 and 590.53

Monthly Target 1510.79
Monthly Target 2536.01
Monthly Target 3555.54
Monthly Target 4580.76
Monthly Target 5600.29

Monthly price and volumes Curtiss Wright

Date Closing Open Range Volume
Mon 20 October 2025 561.23 (3.37%) 536.88 530.32 - 575.07 0.5002 times
Tue 30 September 2025 542.94 (13.55%) 473.82 465.51 - 549.00 0.9223 times
Fri 29 August 2025 478.15 (-2.46%) 480.44 464.91 - 517.09 1.1496 times
Thu 31 July 2025 490.22 (0.34%) 485.51 463.00 - 499.30 0.9809 times
Mon 30 June 2025 488.55 (11.01%) 440.23 435.35 - 490.71 1.2593 times
Fri 30 May 2025 440.11 (27.61%) 346.30 345.84 - 453.02 1.1768 times
Wed 30 April 2025 344.89 (8.71%) 317.27 266.88 - 347.49 0.8357 times
Mon 31 March 2025 317.27 (-1.36%) 322.91 301.06 - 341.39 0.9044 times
Fri 28 February 2025 321.66 (-7.29%) 338.58 309.01 - 360.00 1.2201 times
Fri 31 January 2025 346.94 (-2.23%) 356.00 333.40 - 385.59 1.0506 times
Tue 31 December 2024 354.87 (-5.38%) 368.17 344.11 - 385.72 0.7769 times

 monthly chart CurtissWright

Indicator Analysis of CurtissWright

Tomorrow's movement Prediction of Curtiss Wright CW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 548.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Curtiss Wright CW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Curtiss Wright CW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Curtiss Wright CW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 560.12

Munafa value: 100 as on Mon 20 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 542 and price is deviating by 15 points

Upper Bollinger band is at 570 and lower is at 514, while middle bands are at 528 and 556

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CurtissWright (CW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CurtissWright stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CurtissWright in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CurtissWright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CurtissWright in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CurtissWright is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 550.84 and CurtissWright CW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CurtissWright CW stock. Volume based technical analysis of CurtissWright CW stock is negative.

CurtissWright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Curtiss Wright CW

DMA (daily moving average) of Curtiss Wright CW

DMA period DMA value
5 day DMA 553.53
12 day DMA 550.18
20 day DMA 541.36
35 day DMA 523.06
50 day DMA 512.1
100 day DMA 493.86
150 day DMA 445.1
200 day DMA 418.88

EMA (exponential moving average) of Curtiss Wright CW

EMA period EMA current EMA prev EMA prev2
5 day EMA553.32549.36551.46
12 day EMA548.15545.77545.88
20 day EMA540.87538.73538.05
35 day EMA528.23526.29525.18
50 day EMA514.51512.6511.27

SMA (simple moving average) of Curtiss Wright CW

SMA period SMA current SMA prev SMA prev2
5 day SMA553.53551.45550.29
12 day SMA550.18548.14547.9
20 day SMA541.36539.21537.69
35 day SMA523.06520.69518.77
50 day SMA512.1510.66509.21
100 day SMA493.86492.71491.54
150 day SMA445.1443.51441.97
200 day SMA418.88417.83416.88
Back to top | Use Dark Theme