CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets CurtissWright
Strong Daily Stock price targets for CurtissWright CW are 311.94 and 324.37
| Daily Target 1 | 301.87 |
| Daily Target 2 | 309.57 |
| Daily Target 3 | 314.3 |
| Daily Target 4 | 322 |
| Daily Target 5 | 326.73 |
Daily price and volume Curtiss Wright
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 317.27 (0.15%) | 311.10 | 306.60 - 319.03 | 1.0496 times |
| Fri 28 March 2025 | 316.80 (-3.98%) | 323.45 | 314.97 - 325.96 | 0.9042 times |
| Wed 26 March 2025 | 329.94 (-1.87%) | 339.13 | 328.89 - 341.39 | 0.8085 times |
| Mon 24 March 2025 | 336.24 (3.36%) | 329.83 | 329.83 - 338.28 | 0.6036 times |
| Fri 21 March 2025 | 325.31 (-0.66%) | 324.79 | 321.68 - 325.77 | 2.3833 times |
| Thu 20 March 2025 | 327.46 (-1.09%) | 326.89 | 325.55 - 331.58 | 0.6621 times |
| Wed 19 March 2025 | 331.08 (2.12%) | 322.77 | 322.77 - 334.19 | 0.7865 times |
| Tue 18 March 2025 | 324.21 (-1.42%) | 325.84 | 322.36 - 329.36 | 1.1382 times |
| Mon 17 March 2025 | 328.89 (1.93%) | 320.82 | 320.82 - 331.49 | 1.0587 times |
| Fri 14 March 2025 | 322.66 (2.71%) | 317.22 | 314.93 - 322.84 | 0.6054 times |
| Thu 13 March 2025 | 314.15 (0%) | 313.76 | 310.97 - 315.69 | 0.6614 times |
Weekly price and charts CurtissWright
Strong weekly Stock price targets for CurtissWright CW are 311.94 and 324.37
| Weekly Target 1 | 301.87 |
| Weekly Target 2 | 309.57 |
| Weekly Target 3 | 314.3 |
| Weekly Target 4 | 322 |
| Weekly Target 5 | 326.73 |
Weekly price and volumes for Curtiss Wright
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 317.27 (0.15%) | 311.10 | 306.60 - 319.03 | 0.2303 times |
| Fri 28 March 2025 | 316.80 (-2.62%) | 329.83 | 314.97 - 341.39 | 0.5082 times |
| Fri 21 March 2025 | 325.31 (0.82%) | 320.82 | 320.82 - 334.19 | 1.3228 times |
| Fri 14 March 2025 | 322.66 (2.52%) | 308.44 | 301.06 - 322.84 | 0.9074 times |
| Fri 07 March 2025 | 314.73 (-2.15%) | 322.91 | 304.39 - 324.99 | 1.1357 times |
| Fri 28 February 2025 | 321.66 (1.73%) | 319.44 | 309.01 - 323.42 | 1.8304 times |
| Fri 21 February 2025 | 316.20 (-5.78%) | 326.54 | 314.66 - 338.77 | 0.9067 times |
| Wed 19 February 2025 | 335.58 (3.83%) | 327.39 | 322.90 - 338.77 | 0.7545 times |
| Fri 14 February 2025 | 323.20 (-8.96%) | 354.95 | 320.66 - 360.00 | 1.5425 times |
| Fri 07 February 2025 | 355.01 (2.33%) | 338.58 | 336.00 - 357.86 | 0.8615 times |
| Fri 31 January 2025 | 346.94 (-9.61%) | 375.44 | 333.40 - 376.71 | 1.5466 times |
Monthly price and charts CurtissWright
Strong monthly Stock price targets for CurtissWright CW are 289 and 329.33
| Monthly Target 1 | 279.58 |
| Monthly Target 2 | 298.42 |
| Monthly Target 3 | 319.90666666667 |
| Monthly Target 4 | 338.75 |
| Monthly Target 5 | 360.24 |
Monthly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 317.27 (-1.36%) | 322.91 | 301.06 - 341.39 | 0.9387 times |
| Fri 28 February 2025 | 321.66 (-7.29%) | 338.58 | 309.01 - 360.00 | 1.3484 times |
| Fri 31 January 2025 | 346.94 (-2.23%) | 356.00 | 333.40 - 385.59 | 1.1332 times |
| Tue 31 December 2024 | 354.87 (-5.38%) | 368.17 | 344.11 - 385.72 | 0.8064 times |
| Tue 26 November 2024 | 375.05 (8.72%) | 347.22 | 346.05 - 393.40 | 0.9324 times |
| Thu 31 October 2024 | 344.96 (4.95%) | 327.83 | 327.69 - 371.04 | 1.0542 times |
| Mon 30 September 2024 | 328.69 (4.06%) | 314.66 | 290.97 - 333.73 | 0.9639 times |
| Fri 30 August 2024 | 315.86 (7.18%) | 295.52 | 258.85 - 318.20 | 1.0389 times |
| Wed 31 July 2024 | 294.70 (8.75%) | 273.18 | 267.73 - 297.53 | 0.8567 times |
| Fri 28 June 2024 | 270.98 (-4.19%) | 283.27 | 263.04 - 286.65 | 0.9271 times |
| Fri 31 May 2024 | 282.82 (11.6%) | 253.05 | 250.97 - 286.24 | 0.7789 times |
Indicator Analysis of CurtissWright
Tomorrow's movement Prediction of Curtiss Wright CW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 323.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Curtiss Wright CW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Curtiss Wright CW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 31 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 321 and price is deviating by 8 points
Upper Bollinger band is at 336 and lower is at 305, while middle bands are at 313 and 329
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CurtissWright (CW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CurtissWright stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CurtissWright in short term but the buy signal is initial and weak.
CurtissWright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CurtissWright in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CurtissWright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.42 and CurtissWright CW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CurtissWright CW stock. Volume based technical analysis of CurtissWright CW stock is negative.
CurtissWright Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Curtiss Wright CW
DMA (daily moving average) of Curtiss Wright CW
| DMA period | DMA value |
| 5 day DMA | 325.11 |
| 12 day DMA | 324.01 |
| 20 day DMA | 320.29 |
| 35 day DMA | 324.98 |
| 50 day DMA | 334.86 |
| 100 day DMA | 349.14 |
| 150 day DMA | 342.4 |
| 200 day DMA | 327.41 |
EMA (exponential moving average) of Curtiss Wright CW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.56 | 325.21 | 329.41 |
| 12 day EMA | 323.19 | 324.27 | 325.63 |
| 20 day EMA | 323.8 | 324.49 | 325.3 |
| 35 day EMA | 329.48 | 330.2 | 330.99 |
| 50 day EMA | 335.72 | 336.47 | 337.27 |
SMA (simple moving average) of Curtiss Wright CW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.11 | 327.15 | 330.01 |
| 12 day SMA | 324.01 | 323.49 | 322.5 |
| 20 day SMA | 320.29 | 320.22 | 320.34 |
| 35 day SMA | 324.98 | 325.92 | 326.9 |
| 50 day SMA | 334.86 | 335.83 | 336.73 |
| 100 day SMA | 349.14 | 349.42 | 349.79 |
| 150 day SMA | 342.4 | 342.35 | 342.26 |
| 200 day SMA | 327.41 | 327.16 | 326.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.