Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silicon Laboratories SLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SiliconLaboratories

Strong Daily Stock price targets for SiliconLaboratories SLAB are 110.42 and 113.35

Daily Target 1108.25
Daily Target 2109.66
Daily Target 3111.18
Daily Target 4112.59
Daily Target 5114.11

Daily price and volume Silicon Laboratories

Date Closing Open Range Volume
Thu 08 May 2025 111.07 (2.2%) 111.00 109.77 - 112.70 0.9347 times
Wed 07 May 2025 108.68 (1.85%) 107.69 106.01 - 108.84 0.7526 times
Tue 06 May 2025 106.71 (-0.28%) 104.45 102.82 - 107.65 1.1198 times
Mon 05 May 2025 107.01 (-0.23%) 105.38 102.27 - 108.40 0.8347 times
Fri 02 May 2025 107.26 (3.7%) 106.55 105.88 - 108.98 0.8653 times
Thu 01 May 2025 103.43 (1.64%) 102.59 100.87 - 105.02 1.3621 times
Wed 30 April 2025 101.76 (0.04%) 98.99 97.77 - 102.18 1.5136 times
Tue 29 April 2025 101.72 (-0.88%) 99.40 99.40 - 103.61 0.8856 times
Mon 28 April 2025 102.62 (-0.14%) 102.55 100.97 - 104.62 0.6696 times
Fri 25 April 2025 102.76 (-1.08%) 101.98 101.26 - 103.70 1.062 times
Thu 24 April 2025 103.88 (10.14%) 98.47 98.21 - 104.27 1.3239 times

 Daily chart SiliconLaboratories

Weekly price and charts SiliconLaboratories

Strong weekly Stock price targets for SiliconLaboratories SLAB are 106.67 and 117.1

Weekly Target 198.25
Weekly Target 2104.66
Weekly Target 3108.68
Weekly Target 4115.09
Weekly Target 5119.11

Weekly price and volumes for Silicon Laboratories

Date Closing Open Range Volume
Thu 08 May 2025 111.07 (3.55%) 105.38 102.27 - 112.70 1.7521 times
Fri 02 May 2025 107.26 (4.38%) 102.55 97.77 - 108.98 2.5479 times
Fri 25 April 2025 102.76 (13.55%) 88.30 87.73 - 104.27 3.7143 times
Thu 17 April 2025 90.50 (0.56%) 88.18 86.58 - 91.02 0.8715 times
Wed 16 April 2025 90.00 (0%) 88.18 86.58 - 90.16 0.5571 times
Wed 16 April 2025 90.00 (0%) 88.18 86.58 - 90.16 0 times
Wed 16 April 2025 90.00 (0%) 88.18 86.58 - 90.16 0 times
Wed 16 April 2025 90.00 (0%) 88.18 86.58 - 90.16 0 times
Wed 16 April 2025 90.00 (0%) 88.18 86.58 - 90.16 0.5571 times
Wed 16 April 2025 90.00 (0%) 88.18 86.58 - 90.16 0 times
Wed 16 April 2025 90.00 (0.2%) 93.39 86.58 - 93.46 1.1088 times

 weekly chart SiliconLaboratories

Monthly price and charts SiliconLaboratories

Strong monthly Stock price targets for SiliconLaboratories SLAB are 105.97 and 117.8

Monthly Target 196.38
Monthly Target 2103.73
Monthly Target 3108.21333333333
Monthly Target 4115.56
Monthly Target 5120.04

Monthly price and volumes Silicon Laboratories

Date Closing Open Range Volume
Thu 08 May 2025 111.07 (9.15%) 102.59 100.87 - 112.70 0.2768 times
Wed 30 April 2025 101.76 (-9.6%) 112.23 82.82 - 117.79 1.8485 times
Mon 31 March 2025 112.57 (-19.76%) 140.71 109.91 - 141.25 1.0399 times
Fri 28 February 2025 140.30 (3.47%) 132.06 129.27 - 160.00 1.4109 times
Fri 31 January 2025 135.59 (9.15%) 125.56 123.74 - 141.86 1.0711 times
Tue 31 December 2024 124.22 (15.41%) 117.60 117.48 - 133.59 0.6933 times
Tue 26 November 2024 107.63 (3.63%) 104.70 96.60 - 117.40 1.0641 times
Thu 31 October 2024 103.86 (-10.13%) 114.87 103.75 - 118.70 0.675 times
Mon 30 September 2024 115.57 (-2.37%) 115.00 103.62 - 119.72 0.8379 times
Fri 30 August 2024 118.37 (-1.47%) 118.23 94.00 - 121.31 1.0825 times
Wed 31 July 2024 120.13 (8.59%) 110.62 107.57 - 126.27 1.2198 times

 monthly chart SiliconLaboratories

Indicator Analysis of SiliconLaboratories

Tomorrow's movement Prediction of Silicon Laboratories SLAB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 104.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silicon Laboratories SLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silicon Laboratories SLAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Silicon Laboratories SLAB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 86 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 99 and price is deviating by 8 points

Upper Bollinger band is at 114 and lower is at 84, while middle bands are at 91 and 107

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SiliconLaboratories (SLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SiliconLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SiliconLaboratories in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SiliconLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SiliconLaboratories in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SiliconLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.01 and SiliconLaboratories SLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SiliconLaboratories SLAB stock. Volume based technical analysis of SiliconLaboratories SLAB stock is negative.

SiliconLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silicon Laboratories SLAB

DMA (daily moving average) of Silicon Laboratories SLAB

DMA period DMA value
5 day DMA 108.15
12 day DMA 104.27
20 day DMA 98.61
35 day DMA 97.62
50 day DMA 106.32
100 day DMA 122.34
150 day DMA 119.47
200 day DMA 117.1

EMA (exponential moving average) of Silicon Laboratories SLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA108106.47105.36
12 day EMA104.23102.99101.96
20 day EMA102.42101.51100.76
35 day EMA105.47105.14104.93
50 day EMA109.07108.99109

SMA (simple moving average) of Silicon Laboratories SLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA108.15106.62105.23
12 day SMA104.27102.55101.03
20 day SMA98.6197.5596.62
35 day SMA97.6297.6798.15
50 day SMA106.32106.78107.29
100 day SMA122.34122.5122.66
150 day SMA119.47119.48119.53
200 day SMA117.1117.15117.19
Back to top | Use Dark Theme