FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets FtiConsulting
Strong Daily Stock price targets for FtiConsulting FCN are 192.22 and 194.13
| Daily Target 1 | 191.76 |
| Daily Target 2 | 192.67 |
| Daily Target 3 | 193.67 |
| Daily Target 4 | 194.58 |
| Daily Target 5 | 195.58 |
Daily price and volume Fti Consulting
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 193.58 (-0.26%) | 193.99 | 192.76 - 194.67 | 0.7188 times | Mon 03 February 2025 | 194.08 (-0.65%) | 194.38 | 189.79 - 195.70 | 1.3507 times | Fri 31 January 2025 | 195.35 (-1.71%) | 197.96 | 194.82 - 198.65 | 0.8633 times | Thu 30 January 2025 | 198.75 (1.78%) | 196.93 | 196.13 - 199.63 | 0.5893 times | Wed 29 January 2025 | 195.27 (-1.04%) | 196.98 | 193.85 - 198.21 | 0.4154 times | Tue 28 January 2025 | 197.33 (0.17%) | 196.49 | 195.30 - 204.69 | 1.991 times | Mon 27 January 2025 | 196.99 (3.02%) | 192.62 | 191.98 - 197.37 | 0.678 times | Fri 24 January 2025 | 191.22 (-0.3%) | 191.92 | 190.00 - 192.28 | 0.6718 times | Thu 23 January 2025 | 191.79 (-0.68%) | 193.60 | 190.00 - 194.04 | 0.9142 times | Wed 22 January 2025 | 193.10 (-1.09%) | 195.14 | 192.00 - 195.44 | 1.8074 times | Tue 21 January 2025 | 195.23 (2.47%) | 191.90 | 190.54 - 195.31 | 2.6141 times |
Weekly price and charts FtiConsulting
Strong weekly Stock price targets for FtiConsulting FCN are 188.73 and 194.64
| Weekly Target 1 | 187.11 |
| Weekly Target 2 | 190.35 |
| Weekly Target 3 | 193.02333333333 |
| Weekly Target 4 | 196.26 |
| Weekly Target 5 | 198.93 |
Weekly price and volumes for Fti Consulting
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 193.58 (-0.91%) | 194.38 | 189.79 - 195.70 | 0.7503 times | Fri 31 January 2025 | 195.35 (2.16%) | 192.62 | 191.98 - 204.69 | 1.6448 times | Fri 24 January 2025 | 191.22 (0.36%) | 191.90 | 190.00 - 195.44 | 2.1779 times | Fri 17 January 2025 | 190.53 (0%) | 194.38 | 190.31 - 194.94 | 0.4354 times | Fri 17 January 2025 | 190.53 (-2.27%) | 191.06 | 190.31 - 197.54 | 1.5181 times | Mon 13 January 2025 | 194.95 (1.13%) | 191.06 | 191.06 - 195.00 | 0.2071 times | Fri 10 January 2025 | 192.78 (-0.72%) | 192.51 | 191.23 - 195.05 | 0.5686 times | Wed 08 January 2025 | 194.17 (1.35%) | 191.00 | 189.33 - 197.18 | 0.9224 times | Fri 03 January 2025 | 191.59 (-0.68%) | 192.32 | 189.35 - 192.64 | 0.7528 times | Fri 27 December 2024 | 192.91 (-1.22%) | 195.63 | 191.29 - 196.04 | 1.0227 times | Fri 20 December 2024 | 195.29 (-1.7%) | 198.33 | 192.00 - 201.97 | 4.2218 times |
Monthly price and charts FtiConsulting
Strong monthly Stock price targets for FtiConsulting FCN are 188.73 and 194.64
| Monthly Target 1 | 187.11 |
| Monthly Target 2 | 190.35 |
| Monthly Target 3 | 193.02333333333 |
| Monthly Target 4 | 196.26 |
| Monthly Target 5 | 198.93 |
Monthly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 193.58 (-0.91%) | 194.38 | 189.79 - 195.70 | 0.1372 times | Fri 31 January 2025 | 195.35 (2.21%) | 192.32 | 189.33 - 204.69 | 1.4339 times | Tue 31 December 2024 | 191.13 (-6.22%) | 201.78 | 189.35 - 204.92 | 1.3453 times | Tue 26 November 2024 | 203.80 (4.47%) | 196.58 | 193.11 - 209.13 | 1.1863 times | Thu 31 October 2024 | 195.08 (-14.27%) | 227.61 | 194.96 - 231.65 | 1.428 times | Mon 30 September 2024 | 227.56 (-0.33%) | 228.00 | 214.69 - 228.97 | 0.8057 times | Fri 30 August 2024 | 228.31 (4.74%) | 218.33 | 213.04 - 228.36 | 0.8361 times | Wed 31 July 2024 | 217.97 (1.13%) | 215.81 | 212.29 - 243.60 | 0.9794 times | Fri 28 June 2024 | 215.53 (0.34%) | 215.23 | 206.40 - 220.56 | 0.8415 times | Fri 31 May 2024 | 214.80 (0.45%) | 213.50 | 211.46 - 227.43 | 1.0066 times | Tue 30 April 2024 | 213.83 (1.68%) | 209.37 | 203.67 - 228.41 | 1.1907 times |
Indicator Analysis of FtiConsulting
Tomorrow's movement Prediction of Fti Consulting FCN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 194.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fti Consulting FCN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fti Consulting FCN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 193.67
Munafa value: 45 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 195 and price is deviating by 3 points
Upper Bollinger band is at 199 and lower is at 190, while middle bands are at 193 and 197
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FtiConsulting (FCN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FtiConsulting stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FtiConsulting in short term but the buy signal is initial and weak.
FtiConsulting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FtiConsulting in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtiConsulting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.74 and FtiConsulting FCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtiConsulting FCN stock. Volume based technical analysis of FtiConsulting FCN stock is negative.
FtiConsulting Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fti Consulting FCN
DMA (daily moving average) of Fti Consulting FCN
| DMA period | DMA value |
| 5 day DMA | 195.41 |
| 12 day DMA | 194.44 |
| 20 day DMA | 194.22 |
| 35 day DMA | 193.67 |
| 50 day DMA | 195.87 |
| 100 day DMA | 205.78 |
| 150 day DMA | 211.14 |
| 200 day DMA | 212.33 |
EMA (exponential moving average) of Fti Consulting FCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.76 | 195.35 | 195.98 |
| 12 day EMA | 194.65 | 194.85 | 194.99 |
| 20 day EMA | 194.49 | 194.59 | 194.64 |
| 35 day EMA | 195.21 | 195.31 | 195.38 |
| 50 day EMA | 195.88 | 195.97 | 196.05 |
SMA (simple moving average) of Fti Consulting FCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.41 | 196.16 | 196.74 |
| 12 day SMA | 194.44 | 194.18 | 194.15 |
| 20 day SMA | 194.22 | 194.25 | 194.22 |
| 35 day SMA | 193.67 | 193.83 | 193.97 |
| 50 day SMA | 195.87 | 195.94 | 195.98 |
| 100 day SMA | 205.78 | 206.04 | 206.28 |
| 150 day SMA | 211.14 | 211.31 | 211.45 |
| 200 day SMA | 212.33 | 212.43 | 212.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.