FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets FtiConsulting
Strong Daily Stock price targets for FtiConsulting FCN are 151.65 and 154.93
| Daily Target 1 | 149.26 |
| Daily Target 2 | 150.75 |
| Daily Target 3 | 152.53666666667 |
| Daily Target 4 | 154.03 |
| Daily Target 5 | 155.82 |
Daily price and volume Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 152.25 (0.38%) | 151.73 | 151.04 - 154.32 | 0.9072 times | Thu 16 October 2025 | 151.68 (-0.54%) | 152.51 | 149.31 - 152.99 | 0.8263 times | Wed 15 October 2025 | 152.50 (-3.19%) | 156.87 | 152.38 - 157.73 | 1.1095 times | Tue 14 October 2025 | 157.53 (-0.04%) | 158.37 | 155.83 - 159.19 | 0.8714 times | Mon 13 October 2025 | 157.60 (-2.54%) | 160.65 | 155.48 - 160.65 | 1.098 times | Fri 10 October 2025 | 161.70 (0.71%) | 161.00 | 159.09 - 162.32 | 1.4211 times | Thu 09 October 2025 | 160.56 (-1.71%) | 163.11 | 159.56 - 163.96 | 0.7577 times | Wed 08 October 2025 | 163.35 (1.68%) | 161.68 | 159.88 - 163.41 | 1.0745 times | Tue 07 October 2025 | 160.65 (-0.26%) | 161.06 | 159.70 - 161.10 | 1.0362 times | Mon 06 October 2025 | 161.07 (0.67%) | 159.62 | 159.54 - 161.10 | 0.8983 times | Fri 03 October 2025 | 160.00 (0.3%) | 160.27 | 159.48 - 161.42 | 1.3462 times |
Weekly price and charts FtiConsulting
Strong weekly Stock price targets for FtiConsulting FCN are 145.11 and 156.45
| Weekly Target 1 | 142.73 |
| Weekly Target 2 | 147.49 |
| Weekly Target 3 | 154.07 |
| Weekly Target 4 | 158.83 |
| Weekly Target 5 | 165.41 |
Weekly price and volumes for Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 152.25 (-5.84%) | 160.65 | 149.31 - 160.65 | 1.1988 times | Fri 10 October 2025 | 161.70 (1.06%) | 159.62 | 159.09 - 163.96 | 1.2923 times | Fri 03 October 2025 | 160.00 (-0.94%) | 161.25 | 159.12 - 163.16 | 0.9293 times | Fri 26 September 2025 | 161.52 (-0.14%) | 161.81 | 155.86 - 162.03 | 1.3165 times | Fri 19 September 2025 | 161.74 (-1.61%) | 163.87 | 161.18 - 166.12 | 1.6102 times | Fri 12 September 2025 | 164.39 (-2.58%) | 168.08 | 160.18 - 168.64 | 1.0673 times | Fri 05 September 2025 | 168.74 (0.06%) | 168.65 | 167.00 - 170.00 | 0.544 times | Fri 29 August 2025 | 168.64 (0%) | 168.32 | 167.00 - 168.75 | 0.1422 times | Fri 29 August 2025 | 168.64 (0.24%) | 167.84 | 165.14 - 170.17 | 0.8456 times | Fri 22 August 2025 | 168.23 (1.66%) | 166.21 | 165.42 - 172.24 | 1.0536 times | Fri 15 August 2025 | 165.49 (-1.12%) | 167.71 | 156.51 - 169.08 | 1.1839 times |
Monthly price and charts FtiConsulting
Strong monthly Stock price targets for FtiConsulting FCN are 143.46 and 158.11
| Monthly Target 1 | 140.52 |
| Monthly Target 2 | 146.39 |
| Monthly Target 3 | 155.17333333333 |
| Monthly Target 4 | 161.04 |
| Monthly Target 5 | 169.82 |
Monthly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 152.25 (-5.82%) | 161.82 | 149.31 - 163.96 | 0.6449 times | Tue 30 September 2025 | 161.65 (-4.14%) | 168.65 | 155.86 - 170.00 | 1.0137 times | Fri 29 August 2025 | 168.64 (1.38%) | 167.00 | 156.51 - 172.24 | 0.8653 times | Thu 31 July 2025 | 166.35 (3%) | 161.33 | 160.93 - 176.99 | 1.1872 times | Mon 30 June 2025 | 161.50 (-1.62%) | 163.53 | 157.13 - 164.63 | 1.1257 times | Fri 30 May 2025 | 164.16 (-1.27%) | 164.71 | 161.03 - 168.67 | 1.1631 times | Wed 30 April 2025 | 166.28 (1.34%) | 163.28 | 151.75 - 172.29 | 1.3376 times | Mon 31 March 2025 | 164.08 (-0.92%) | 165.60 | 158.88 - 173.50 | 1.1126 times | Fri 28 February 2025 | 165.60 (-15.23%) | 194.38 | 161.24 - 197.28 | 0.8695 times | Fri 31 January 2025 | 195.35 (2.21%) | 192.32 | 189.33 - 204.69 | 0.6804 times | Tue 31 December 2024 | 191.13 (-6.22%) | 201.78 | 189.35 - 204.92 | 0.6557 times |
Indicator Analysis of FtiConsulting
Tomorrow's movement Prediction of Fti Consulting FCN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 157.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fti Consulting FCN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fti Consulting FCN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.4
Munafa value: 15 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 160 and price is deviating by 4 points
Upper Bollinger band is at 166 and lower is at 153, while middle bands are at 156 and 163
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FtiConsulting (FCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtiConsulting stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FtiConsulting in short term and the sell signal is strong.
FtiConsulting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FtiConsulting in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtiConsulting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.11 and FtiConsulting FCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtiConsulting FCN stock. Volume based technical analysis of FtiConsulting FCN stock is negative.
FtiConsulting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fti Consulting FCN
DMA (daily moving average) of Fti Consulting FCN
| DMA period | DMA value |
| 5 day DMA | 154.31 |
| 12 day DMA | 158.2 |
| 20 day DMA | 159.13 |
| 35 day DMA | 161.94 |
| 50 day DMA | 163.7 |
| 100 day DMA | 164.16 |
| 150 day DMA | 164.04 |
| 200 day DMA | 168.96 |
EMA (exponential moving average) of Fti Consulting FCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.24 | 155.23 | 157 |
| 12 day EMA | 157.08 | 157.96 | 159.1 |
| 20 day EMA | 158.83 | 159.52 | 160.34 |
| 35 day EMA | 161.1 | 161.62 | 162.21 |
| 50 day EMA | 163.06 | 163.5 | 163.98 |
SMA (simple moving average) of Fti Consulting FCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.31 | 156.2 | 157.98 |
| 12 day SMA | 158.2 | 158.93 | 159.77 |
| 20 day SMA | 159.13 | 159.61 | 160.23 |
| 35 day SMA | 161.94 | 162.4 | 162.87 |
| 50 day SMA | 163.7 | 164.01 | 164.34 |
| 100 day SMA | 164.16 | 164.31 | 164.46 |
| 150 day SMA | 164.04 | 164.11 | 164.17 |
| 200 day SMA | 168.96 | 169.15 | 169.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.