GoldenEntertainment GDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Entertainment GDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets GoldenEntertainment
Strong Daily Stock price targets for GoldenEntertainment GDEN are 26.46 and 28.61
| Daily Target 1 | 24.74 |
| Daily Target 2 | 26.03 |
| Daily Target 3 | 26.89 |
| Daily Target 4 | 28.18 |
| Daily Target 5 | 29.04 |
Daily price and volume Golden Entertainment
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 27.32 (5.32%) | 25.85 | 25.60 - 27.75 | 2.0151 times | Thu 08 May 2025 | 25.94 (0.31%) | 26.01 | 25.71 - 26.40 | 1.0883 times | Wed 07 May 2025 | 25.86 (0.78%) | 25.87 | 25.51 - 26.13 | 0.9074 times | Tue 06 May 2025 | 25.66 (-0.85%) | 25.37 | 25.28 - 25.86 | 0.6296 times | Mon 05 May 2025 | 25.88 (-1.33%) | 26.01 | 25.86 - 26.62 | 0.6138 times | Fri 02 May 2025 | 26.23 (1.67%) | 26.55 | 25.91 - 26.67 | 0.6418 times | Thu 01 May 2025 | 25.80 (0.39%) | 25.83 | 25.50 - 26.04 | 0.7531 times | Wed 30 April 2025 | 25.70 (-1.91%) | 25.80 | 25.16 - 25.87 | 0.9756 times | Tue 29 April 2025 | 26.20 (1.28%) | 25.74 | 25.53 - 26.26 | 1.0897 times | Mon 28 April 2025 | 25.87 (-1.71%) | 26.27 | 25.59 - 26.53 | 1.2857 times | Fri 25 April 2025 | 26.32 (1.78%) | 25.88 | 25.84 - 26.35 | 1.1012 times |
Weekly price and charts GoldenEntertainment
Strong weekly Stock price targets for GoldenEntertainment GDEN are 26.3 and 28.77
| Weekly Target 1 | 24.31 |
| Weekly Target 2 | 25.82 |
| Weekly Target 3 | 26.783333333333 |
| Weekly Target 4 | 28.29 |
| Weekly Target 5 | 29.25 |
Weekly price and volumes for Golden Entertainment
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 27.32 (4.16%) | 26.01 | 25.28 - 27.75 | 3.2097 times | Fri 02 May 2025 | 26.23 (-0.34%) | 26.27 | 25.16 - 26.67 | 2.8992 times | Fri 25 April 2025 | 26.32 (2.97%) | 25.30 | 25.03 - 26.41 | 1.8976 times | Thu 17 April 2025 | 25.56 (0.16%) | 25.12 | 25.00 - 25.83 | 0.6233 times | Wed 16 April 2025 | 25.52 (0%) | 25.12 | 25.00 - 25.72 | 0.6851 times | Wed 16 April 2025 | 25.52 (0%) | 25.12 | 25.00 - 25.72 | 0 times | Wed 16 April 2025 | 25.52 (0%) | 25.12 | 25.00 - 25.72 | 0 times | Wed 16 April 2025 | 25.52 (0%) | 25.12 | 25.00 - 25.72 | 0 times | Wed 16 April 2025 | 25.52 (0%) | 25.12 | 25.00 - 25.72 | 0.6851 times | Wed 16 April 2025 | 25.52 (0%) | 25.12 | 25.00 - 25.72 | 0 times | Wed 16 April 2025 | 25.52 (1.59%) | 25.52 | 24.48 - 25.75 | 2.2585 times |
Monthly price and charts GoldenEntertainment
Strong monthly Stock price targets for GoldenEntertainment GDEN are 26.3 and 28.77
| Monthly Target 1 | 24.31 |
| Monthly Target 2 | 25.82 |
| Monthly Target 3 | 26.783333333333 |
| Monthly Target 4 | 28.29 |
| Monthly Target 5 | 29.25 |
Monthly price and volumes Golden Entertainment
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 27.32 (6.3%) | 25.83 | 25.28 - 27.75 | 0.2262 times | Wed 30 April 2025 | 25.70 (-2.61%) | 26.14 | 22.66 - 27.73 | 1.3533 times | Mon 31 March 2025 | 26.39 (-15.12%) | 31.52 | 25.17 - 32.39 | 1.2464 times | Fri 28 February 2025 | 31.09 (-5.04%) | 32.04 | 28.63 - 35.49 | 1.0418 times | Fri 31 January 2025 | 32.74 (3.61%) | 31.78 | 30.39 - 33.90 | 0.7574 times | Tue 31 December 2024 | 31.60 (-5.05%) | 33.46 | 30.47 - 34.20 | 0.973 times | Tue 26 November 2024 | 33.28 (13.27%) | 29.71 | 28.35 - 34.75 | 1.5014 times | Thu 31 October 2024 | 29.38 (-7.58%) | 31.79 | 28.90 - 31.81 | 0.7955 times | Mon 30 September 2024 | 31.79 (-1.85%) | 31.89 | 28.61 - 34.03 | 1.1365 times | Fri 30 August 2024 | 32.39 (-3.11%) | 33.28 | 27.42 - 33.28 | 0.9685 times | Wed 31 July 2024 | 33.43 (7.46%) | 31.00 | 28.62 - 34.46 | 1.1929 times |
Indicator Analysis of GoldenEntertainment
Tomorrow's movement Prediction of Golden Entertainment GDEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Golden Entertainment GDEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Golden Entertainment GDEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Golden Entertainment GDEN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Golden Entertainment GDEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.45
Tomorrow's movement Prediction of Golden Entertainment GDEN looks bullish. It has broken an important Moving average of 26.04 with high volumes
Munafa value: 115 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldenEntertainment (GDEN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GoldenEntertainment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldenEntertainment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldenEntertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldenEntertainment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldenEntertainment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.19 and GoldenEntertainment GDEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldenEntertainment GDEN stock. Volume based technical analysis of GoldenEntertainment GDEN stock is negative.
GoldenEntertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golden Entertainment GDEN
DMA (daily moving average) of Golden Entertainment GDEN
| DMA period | DMA value |
| 5 day DMA | 26.13 |
| 12 day DMA | 26.05 |
| 20 day DMA | 25.88 |
| 35 day DMA | 25.72 |
| 50 day DMA | 26.2 |
| 100 day DMA | 29.19 |
| 150 day DMA | 29.99 |
| 200 day DMA | 30.27 |
EMA (exponential moving average) of Golden Entertainment GDEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.37 | 25.89 | 25.86 |
| 12 day EMA | 26.08 | 25.86 | 25.85 |
| 20 day EMA | 26.03 | 25.89 | 25.89 |
| 35 day EMA | 26.29 | 26.23 | 26.25 |
| 50 day EMA | 26.56 | 26.53 | 26.55 |
SMA (simple moving average) of Golden Entertainment GDEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.13 | 25.91 | 25.89 |
| 12 day SMA | 26.05 | 25.97 | 25.93 |
| 20 day SMA | 25.88 | 25.79 | 25.77 |
| 35 day SMA | 25.72 | 25.69 | 25.71 |
| 50 day SMA | 26.2 | 26.26 | 26.34 |
| 100 day SMA | 29.19 | 29.23 | 29.28 |
| 150 day SMA | 29.99 | 30.02 | 30.05 |
| 200 day SMA | 30.27 | 30.3 | 30.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.