GoldenEntertainment GDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Entertainment GDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets GoldenEntertainment
Strong Daily Stock price targets for GoldenEntertainment GDEN are 22.43 and 22.87
| Daily Target 1 | 22.1 |
| Daily Target 2 | 22.32 |
| Daily Target 3 | 22.54 |
| Daily Target 4 | 22.76 |
| Daily Target 5 | 22.98 |
Daily price and volume Golden Entertainment
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 22.54 (0.22%) | 22.34 | 22.32 - 22.76 | 0.5046 times | Thu 16 October 2025 | 22.49 (0.63%) | 22.31 | 22.28 - 22.67 | 0.6308 times | Wed 15 October 2025 | 22.35 (0.77%) | 22.29 | 21.98 - 22.60 | 0.7405 times | Tue 14 October 2025 | 22.18 (2.5%) | 21.52 | 21.47 - 22.34 | 0.7562 times | Mon 13 October 2025 | 21.64 (0.93%) | 21.61 | 21.28 - 21.73 | 0.9586 times | Fri 10 October 2025 | 21.44 (-1.38%) | 21.78 | 21.33 - 22.15 | 1.4444 times | Thu 09 October 2025 | 21.74 (-0.46%) | 21.77 | 21.47 - 22.16 | 1.3671 times | Wed 08 October 2025 | 21.84 (-0.05%) | 21.87 | 21.72 - 22.26 | 0.9845 times | Tue 07 October 2025 | 21.85 (-4.46%) | 22.81 | 21.81 - 23.03 | 1.0895 times | Mon 06 October 2025 | 22.87 (-3.34%) | 23.75 | 22.76 - 23.81 | 1.5239 times | Fri 03 October 2025 | 23.66 (-0.55%) | 23.90 | 23.62 - 24.07 | 1.0555 times |
Weekly price and charts GoldenEntertainment
Strong weekly Stock price targets for GoldenEntertainment GDEN are 21.91 and 23.39
| Weekly Target 1 | 20.71 |
| Weekly Target 2 | 21.63 |
| Weekly Target 3 | 22.193333333333 |
| Weekly Target 4 | 23.11 |
| Weekly Target 5 | 23.67 |
Weekly price and volumes for Golden Entertainment
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 22.54 (5.13%) | 21.61 | 21.28 - 22.76 | 0.954 times | Fri 10 October 2025 | 21.44 (-9.38%) | 23.75 | 21.33 - 23.81 | 1.703 times | Fri 03 October 2025 | 23.66 (2.03%) | 23.39 | 22.88 - 24.07 | 1.2654 times | Fri 26 September 2025 | 23.19 (-5.62%) | 24.42 | 22.67 - 24.55 | 1.4651 times | Fri 19 September 2025 | 24.57 (0.7%) | 24.50 | 24.08 - 25.10 | 1.1669 times | Fri 12 September 2025 | 24.40 (-1.61%) | 24.96 | 24.15 - 24.96 | 0.7892 times | Fri 05 September 2025 | 24.80 (-0.28%) | 24.63 | 23.95 - 25.17 | 0.6725 times | Fri 29 August 2025 | 24.87 (0%) | 25.19 | 24.70 - 25.23 | 0.1307 times | Fri 29 August 2025 | 24.87 (-1.7%) | 25.28 | 24.70 - 25.82 | 0.8162 times | Fri 22 August 2025 | 25.30 (1.69%) | 24.95 | 24.08 - 25.43 | 1.0369 times | Fri 15 August 2025 | 24.88 (-1.35%) | 24.92 | 24.20 - 26.20 | 1.9753 times |
Monthly price and charts GoldenEntertainment
Strong monthly Stock price targets for GoldenEntertainment GDEN are 20.52 and 23.31
| Monthly Target 1 | 19.84 |
| Monthly Target 2 | 21.19 |
| Monthly Target 3 | 22.63 |
| Monthly Target 4 | 23.98 |
| Monthly Target 5 | 25.42 |
Monthly price and volumes Golden Entertainment
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 22.54 (-4.41%) | 23.38 | 21.28 - 24.07 | 0.7144 times | Tue 30 September 2025 | 23.58 (-5.19%) | 24.63 | 22.67 - 25.17 | 1.0314 times | Fri 29 August 2025 | 24.87 (-11.56%) | 27.70 | 24.08 - 28.13 | 1.1398 times | Thu 31 July 2025 | 28.12 (-4.45%) | 29.31 | 28.00 - 32.74 | 1.0377 times | Mon 30 June 2025 | 29.43 (3.15%) | 28.41 | 26.64 - 30.13 | 0.9898 times | Fri 30 May 2025 | 28.53 (11.01%) | 25.83 | 25.28 - 29.86 | 0.9485 times | Wed 30 April 2025 | 25.70 (-2.61%) | 26.14 | 22.66 - 27.73 | 1.1419 times | Mon 31 March 2025 | 26.39 (-15.12%) | 31.52 | 25.17 - 32.39 | 1.2552 times | Fri 28 February 2025 | 31.09 (-5.04%) | 32.04 | 28.63 - 35.49 | 1.0108 times | Fri 31 January 2025 | 32.74 (3.61%) | 31.78 | 30.39 - 33.90 | 0.7305 times | Tue 31 December 2024 | 31.60 (-5.05%) | 33.46 | 30.47 - 34.20 | 0.9799 times |
Indicator Analysis of GoldenEntertainment
Tomorrow's movement Prediction of Golden Entertainment GDEN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Golden Entertainment GDEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 22 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldenEntertainment (GDEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldenEntertainment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldenEntertainment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldenEntertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldenEntertainment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldenEntertainment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.05 and GoldenEntertainment GDEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldenEntertainment GDEN stock. Volume based technical analysis of GoldenEntertainment GDEN stock is negative.
GoldenEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golden Entertainment GDEN
DMA (daily moving average) of Golden Entertainment GDEN
| DMA period | DMA value |
| 5 day DMA | 22.24 |
| 12 day DMA | 22.37 |
| 20 day DMA | 22.84 |
| 35 day DMA | 23.55 |
| 50 day DMA | 24 |
| 100 day DMA | 26.45 |
| 150 day DMA | 26.51 |
| 200 day DMA | 27.83 |
EMA (exponential moving average) of Golden Entertainment GDEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.33 | 22.23 | 22.1 |
| 12 day EMA | 22.47 | 22.46 | 22.46 |
| 20 day EMA | 22.81 | 22.84 | 22.88 |
| 35 day EMA | 23.41 | 23.46 | 23.52 |
| 50 day EMA | 24.06 | 24.12 | 24.19 |
SMA (simple moving average) of Golden Entertainment GDEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.24 | 22.02 | 21.87 |
| 12 day SMA | 22.37 | 22.46 | 22.55 |
| 20 day SMA | 22.84 | 22.95 | 23.05 |
| 35 day SMA | 23.55 | 23.62 | 23.7 |
| 50 day SMA | 24 | 24.06 | 24.14 |
| 100 day SMA | 26.45 | 26.51 | 26.57 |
| 150 day SMA | 26.51 | 26.54 | 26.57 |
| 200 day SMA | 27.83 | 27.87 | 27.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.