VirtraInc VTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtra Inc VTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets VirtraInc
Strong Daily Stock price targets for VirtraInc VTSI are 4.34 and 4.56
| Daily Target 1 | 4.29 |
| Daily Target 2 | 4.39 |
| Daily Target 3 | 4.5066666666667 |
| Daily Target 4 | 4.61 |
| Daily Target 5 | 4.73 |
Daily price and volume Virtra Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 4.50 (-2.17%) | 4.61 | 4.40 - 4.62 | 0.7843 times | Thu 08 May 2025 | 4.60 (2.45%) | 4.53 | 4.40 - 4.60 | 0.5928 times | Wed 07 May 2025 | 4.49 (5.4%) | 4.35 | 4.34 - 4.61 | 0.7123 times | Tue 06 May 2025 | 4.26 (-4.05%) | 4.42 | 4.23 - 4.45 | 0.6556 times | Mon 05 May 2025 | 4.44 (-3.69%) | 4.64 | 4.39 - 4.78 | 0.6097 times | Fri 02 May 2025 | 4.61 (-0.65%) | 4.72 | 4.56 - 4.89 | 0.9069 times | Thu 01 May 2025 | 4.64 (-0.85%) | 4.72 | 4.56 - 4.90 | 0.8349 times | Wed 30 April 2025 | 4.68 (2.41%) | 4.52 | 4.26 - 4.77 | 1.2561 times | Tue 29 April 2025 | 4.57 (9.33%) | 4.17 | 4.17 - 4.78 | 2.379 times | Mon 28 April 2025 | 4.18 (3.72%) | 4.03 | 3.94 - 4.25 | 1.2684 times | Fri 25 April 2025 | 4.03 (7.47%) | 3.73 | 3.71 - 4.07 | 1.1535 times |
Weekly price and charts VirtraInc
Strong weekly Stock price targets for VirtraInc VTSI are 4.09 and 4.64
| Weekly Target 1 | 3.95 |
| Weekly Target 2 | 4.23 |
| Weekly Target 3 | 4.5033333333333 |
| Weekly Target 4 | 4.78 |
| Weekly Target 5 | 5.05 |
Weekly price and volumes for Virtra Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 4.50 (-2.39%) | 4.64 | 4.23 - 4.78 | 1.9594 times | Fri 02 May 2025 | 4.61 (14.39%) | 4.03 | 3.94 - 4.90 | 3.8812 times | Fri 25 April 2025 | 4.03 (6.9%) | 3.74 | 3.57 - 4.07 | 2.4935 times | Thu 17 April 2025 | 3.77 (-1.57%) | 3.81 | 3.75 - 4.03 | 0.5887 times | Wed 16 April 2025 | 3.83 (0%) | 3.81 | 3.80 - 4.03 | 0.5386 times | Wed 16 April 2025 | 3.83 (0%) | 3.81 | 3.80 - 4.03 | 0 times | Wed 16 April 2025 | 3.83 (0%) | 3.81 | 3.80 - 4.03 | 0 times | Wed 16 April 2025 | 3.83 (0%) | 3.81 | 3.80 - 4.03 | 0 times | Wed 16 April 2025 | 3.83 (0%) | 3.81 | 3.80 - 4.03 | 0.5386 times | Wed 16 April 2025 | 3.83 (0%) | 3.81 | 3.80 - 4.03 | 0 times | Wed 16 April 2025 | 3.83 (-10.3%) | 4.33 | 3.75 - 4.45 | 1.2928 times |
Monthly price and charts VirtraInc
Strong monthly Stock price targets for VirtraInc VTSI are 4.03 and 4.7
| Monthly Target 1 | 3.87 |
| Monthly Target 2 | 4.19 |
| Monthly Target 3 | 4.5433333333333 |
| Monthly Target 4 | 4.86 |
| Monthly Target 5 | 5.21 |
Monthly price and volumes Virtra Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 4.50 (-3.85%) | 4.72 | 4.23 - 4.90 | 0.2088 times | Wed 30 April 2025 | 4.68 (14.99%) | 4.12 | 3.57 - 4.78 | 1.3754 times | Mon 31 March 2025 | 4.07 (-32.39%) | 6.00 | 3.88 - 6.08 | 0.8247 times | Fri 28 February 2025 | 6.02 (-5.49%) | 6.30 | 5.77 - 6.40 | 0.8379 times | Fri 31 January 2025 | 6.37 (-5.63%) | 7.04 | 6.25 - 7.24 | 0.6921 times | Tue 31 December 2024 | 6.75 (-15.2%) | 7.03 | 6.15 - 7.49 | 0.6904 times | Tue 26 November 2024 | 7.96 (30.49%) | 6.06 | 6.04 - 8.53 | 1.5691 times | Thu 31 October 2024 | 6.10 (-1.93%) | 6.26 | 5.80 - 6.72 | 0.8906 times | Mon 30 September 2024 | 6.22 (-7.44%) | 6.67 | 5.63 - 6.75 | 1.1123 times | Fri 30 August 2024 | 6.72 (-23.38%) | 8.83 | 6.25 - 8.89 | 1.7987 times | Wed 31 July 2024 | 8.77 (14.04%) | 7.77 | 7.35 - 9.40 | 2.1073 times |
Indicator Analysis of VirtraInc
Tomorrow's movement Prediction of Virtra Inc VTSI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Virtra Inc VTSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VirtraInc (VTSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VirtraInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VirtraInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VirtraInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VirtraInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VirtraInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.51 and VirtraInc VTSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VirtraInc VTSI stock. Volume based technical analysis of VirtraInc VTSI stock is negative.
VirtraInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Virtra Inc VTSI
DMA (daily moving average) of Virtra Inc VTSI
| DMA period | DMA value |
| 5 day DMA | 4.46 |
| 12 day DMA | 4.4 |
| 20 day DMA | 4.15 |
| 35 day DMA | 4.17 |
| 50 day DMA | 4.46 |
| 100 day DMA | 5.42 |
| 150 day DMA | 5.86 |
| 200 day DMA | 6.08 |
EMA (exponential moving average) of Virtra Inc VTSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.49 | 4.49 | 4.43 |
| 12 day EMA | 4.38 | 4.36 | 4.32 |
| 20 day EMA | 4.32 | 4.3 | 4.27 |
| 35 day EMA | 4.42 | 4.42 | 4.41 |
| 50 day EMA | 4.57 | 4.57 | 4.57 |
SMA (simple moving average) of Virtra Inc VTSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.46 | 4.48 | 4.49 |
| 12 day SMA | 4.4 | 4.33 | 4.25 |
| 20 day SMA | 4.15 | 4.12 | 4.08 |
| 35 day SMA | 4.17 | 4.16 | 4.15 |
| 50 day SMA | 4.46 | 4.48 | 4.5 |
| 100 day SMA | 5.42 | 5.44 | 5.46 |
| 150 day SMA | 5.86 | 5.87 | 5.88 |
| 200 day SMA | 6.08 | 6.1 | 6.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.