PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalShareholder
Strong Daily Stock price targets for PrincipalShareholder PY are 51 and 51.33
| Daily Target 1 | 50.74 |
| Daily Target 2 | 50.92 |
| Daily Target 3 | 51.07 |
| Daily Target 4 | 51.25 |
| Daily Target 5 | 51.4 |
Daily price and volume Principal Shareholder
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 51.10 (0.75%) | 50.91 | 50.89 - 51.22 | 0.1909 times | Thu 16 October 2025 | 50.72 (-1.25%) | 51.54 | 50.64 - 51.54 | 0.1623 times | Wed 15 October 2025 | 51.36 (-0.21%) | 51.73 | 51.09 - 51.73 | 7.8096 times | Tue 14 October 2025 | 51.47 (0.88%) | 50.86 | 50.86 - 51.67 | 0.1241 times | Mon 13 October 2025 | 51.02 (0.91%) | 50.93 | 50.93 - 51.17 | 0.1455 times | Fri 10 October 2025 | 50.56 (-2.49%) | 51.90 | 50.56 - 51.90 | 0.2458 times | Thu 09 October 2025 | 51.85 (-0.82%) | 52.05 | 51.78 - 52.09 | 0.4557 times | Wed 08 October 2025 | 52.28 (0.15%) | 52.14 | 52.14 - 52.46 | 0.4009 times | Tue 07 October 2025 | 52.20 (-0.25%) | 52.40 | 52.11 - 52.40 | 0.3126 times | Mon 06 October 2025 | 52.33 (-0.06%) | 52.51 | 52.28 - 52.51 | 0.1527 times | Fri 03 October 2025 | 52.36 (0.56%) | 52.40 | 52.35 - 52.60 | 0.167 times |
Weekly price and charts PrincipalShareholder
Strong weekly Stock price targets for PrincipalShareholder PY are 50.87 and 51.96
| Weekly Target 1 | 50.07 |
| Weekly Target 2 | 50.58 |
| Weekly Target 3 | 51.156666666667 |
| Weekly Target 4 | 51.67 |
| Weekly Target 5 | 52.25 |
Weekly price and volumes for Principal Shareholder
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 51.10 (1.07%) | 50.93 | 50.64 - 51.73 | 4.8735 times | Fri 10 October 2025 | 50.56 (-3.44%) | 52.51 | 50.56 - 52.51 | 0.906 times | Fri 03 October 2025 | 52.36 (0%) | 52.31 | 51.85 - 52.60 | 0.5922 times | Fri 26 September 2025 | 52.36 (0.61%) | 51.93 | 51.76 - 52.56 | 0.8426 times | Fri 19 September 2025 | 52.04 (-0.06%) | 52.05 | 51.72 - 52.20 | 0.4951 times | Fri 12 September 2025 | 52.07 (0.27%) | 51.67 | 51.62 - 52.35 | 0.6468 times | Fri 05 September 2025 | 51.93 (-0.33%) | 51.71 | 51.43 - 52.38 | 0.4082 times | Fri 29 August 2025 | 52.10 (0%) | 52.26 | 52.02 - 52.26 | 0.1462 times | Fri 29 August 2025 | 52.10 (-0.27%) | 52.17 | 51.89 - 52.28 | 0.5847 times | Fri 22 August 2025 | 52.24 (2.21%) | 51.14 | 51.09 - 52.37 | 0.5047 times | Fri 15 August 2025 | 51.11 (1.57%) | 50.47 | 50.08 - 51.42 | 1.1984 times |
Monthly price and charts PrincipalShareholder
Strong monthly Stock price targets for PrincipalShareholder PY are 49.81 and 51.85
| Monthly Target 1 | 49.38 |
| Monthly Target 2 | 50.24 |
| Monthly Target 3 | 51.42 |
| Monthly Target 4 | 52.28 |
| Monthly Target 5 | 53.46 |
Monthly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 51.10 (-2.65%) | 52.00 | 50.56 - 52.60 | 0.6246 times | Tue 30 September 2025 | 52.49 (0.75%) | 51.71 | 51.43 - 52.56 | 0.2716 times | Fri 29 August 2025 | 52.10 (4.16%) | 49.34 | 49.21 - 52.37 | 0.3242 times | Thu 31 July 2025 | 50.02 (0.95%) | 49.22 | 49.22 - 51.10 | 3.1039 times | Mon 30 June 2025 | 49.55 (3.08%) | 47.80 | 47.75 - 49.56 | 0.2661 times | Fri 30 May 2025 | 48.07 (3.78%) | 46.46 | 46.28 - 49.09 | 0.8801 times | Wed 30 April 2025 | 46.32 (-5.6%) | 48.65 | 42.11 - 49.44 | 0.3359 times | Mon 31 March 2025 | 49.07 (-3.71%) | 51.09 | 47.61 - 51.09 | 0.1629 times | Fri 28 February 2025 | 50.96 (0.69%) | 49.81 | 49.68 - 51.64 | 3.818 times | Fri 31 January 2025 | 50.61 (2.2%) | 49.92 | 48.72 - 51.36 | 0.2127 times | Tue 31 December 2024 | 49.52 (-5.39%) | 51.76 | 49.17 - 51.91 | 0.1346 times |
Indicator Analysis of PrincipalShareholder
Tomorrow's movement Prediction of Principal Shareholder PY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Principal Shareholder PY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrincipalShareholder (PY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrincipalShareholder stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrincipalShareholder in short term and the sell signal is strong.
PrincipalShareholder Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrincipalShareholder in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrincipalShareholder is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.42 and PrincipalShareholder PY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrincipalShareholder PY stock. Volume based technical analysis of PrincipalShareholder PY stock is negative.
PrincipalShareholder Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Shareholder PY
DMA (daily moving average) of Principal Shareholder PY
| DMA period | DMA value |
| 5 day DMA | 51.13 |
| 12 day DMA | 51.61 |
| 20 day DMA | 51.85 |
| 35 day DMA | 51.89 |
| 50 day DMA | 51.77 |
| 100 day DMA | 50.61 |
| 150 day DMA | 49.36 |
| 200 day DMA | 49.59 |
EMA (exponential moving average) of Principal Shareholder PY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.15 | 51.18 | 51.41 |
| 12 day EMA | 51.46 | 51.52 | 51.66 |
| 20 day EMA | 51.62 | 51.67 | 51.77 |
| 35 day EMA | 51.63 | 51.66 | 51.72 |
| 50 day EMA | 51.56 | 51.58 | 51.61 |
SMA (simple moving average) of Principal Shareholder PY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.13 | 51.03 | 51.25 |
| 12 day SMA | 51.61 | 51.69 | 51.84 |
| 20 day SMA | 51.85 | 51.9 | 51.97 |
| 35 day SMA | 51.89 | 51.92 | 51.96 |
| 50 day SMA | 51.77 | 51.76 | 51.74 |
| 100 day SMA | 50.61 | 50.57 | 50.54 |
| 150 day SMA | 49.36 | 49.34 | 49.32 |
| 200 day SMA | 49.59 | 49.59 | 49.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.