EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETJ are 8.76 and 8.88
| Daily Target 1 | 8.72 |
| Daily Target 2 | 8.79 |
| Daily Target 3 | 8.84 |
| Daily Target 4 | 8.91 |
| Daily Target 5 | 8.96 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 8.86 (0%) | 8.89 | 8.77 - 8.89 | 1.0577 times | Thu 16 October 2025 | 8.86 (-0.56%) | 8.93 | 8.83 - 8.96 | 0.4994 times | Wed 15 October 2025 | 8.91 (-0.22%) | 8.93 | 8.87 - 8.96 | 0.8666 times | Tue 14 October 2025 | 8.93 (0%) | 8.90 | 8.85 - 8.95 | 0.6874 times | Mon 13 October 2025 | 8.93 (-0.22%) | 8.92 | 8.88 - 9.01 | 0.3816 times | Tue 07 October 2025 | 8.95 (0.67%) | 8.92 | 8.87 - 9.01 | 1.5333 times | Mon 06 October 2025 | 8.89 (-0.11%) | 8.90 | 8.85 - 8.92 | 1.0239 times | Fri 03 October 2025 | 8.90 (0.45%) | 8.86 | 8.84 - 8.92 | 1.0383 times | Thu 02 October 2025 | 8.86 (-1.01%) | 8.94 | 8.85 - 8.96 | 1.7445 times | Wed 01 October 2025 | 8.95 (-0.44%) | 8.96 | 8.88 - 8.99 | 1.1674 times | Tue 30 September 2025 | 8.99 (0.67%) | 8.93 | 8.86 - 9.02 | 2.1035 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETJ are 8.7 and 8.94
| Weekly Target 1 | 8.64 |
| Weekly Target 2 | 8.75 |
| Weekly Target 3 | 8.88 |
| Weekly Target 4 | 8.99 |
| Weekly Target 5 | 9.12 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 8.86 (-1.01%) | 8.92 | 8.77 - 9.01 | 1.0041 times | Tue 07 October 2025 | 8.95 (0.56%) | 8.90 | 8.85 - 9.01 | 0.7352 times | Fri 03 October 2025 | 8.90 (0%) | 8.95 | 8.84 - 9.02 | 2.0518 times | Fri 26 September 2025 | 8.90 (-1.22%) | 8.99 | 8.85 - 9.10 | 1.3844 times | Fri 19 September 2025 | 9.01 (-0.22%) | 9.01 | 8.89 - 9.04 | 0.9499 times | Fri 12 September 2025 | 9.03 (-0.22%) | 9.07 | 9.00 - 9.11 | 1.3343 times | Fri 05 September 2025 | 9.05 (0.67%) | 8.96 | 8.91 - 9.09 | 0.5883 times | Fri 29 August 2025 | 8.99 (0%) | 9.04 | 8.98 - 9.04 | 0.1675 times | Fri 29 August 2025 | 8.99 (0.56%) | 8.98 | 8.90 - 9.04 | 0.9452 times | Fri 22 August 2025 | 8.94 (0.11%) | 8.92 | 8.83 - 9.04 | 0.8393 times | Fri 15 August 2025 | 8.93 (-0.67%) | 8.98 | 8.93 - 9.08 | 0.8625 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETJ are 8.7 and 8.94
| Monthly Target 1 | 8.64 |
| Monthly Target 2 | 8.75 |
| Monthly Target 3 | 8.88 |
| Monthly Target 4 | 8.99 |
| Monthly Target 5 | 9.12 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 8.86 (-1.45%) | 8.96 | 8.77 - 9.01 | 0.5459 times | Tue 30 September 2025 | 8.99 (0%) | 8.96 | 8.84 - 9.11 | 0.9824 times | Fri 29 August 2025 | 8.99 (0.22%) | 8.92 | 8.82 - 9.08 | 0.7796 times | Thu 31 July 2025 | 8.97 (-0.77%) | 9.01 | 8.83 - 9.09 | 0.9699 times | Mon 30 June 2025 | 9.04 (2.15%) | 8.80 | 8.66 - 9.05 | 0.7818 times | Fri 30 May 2025 | 8.85 (3.87%) | 8.56 | 8.54 - 8.89 | 0.6588 times | Wed 30 April 2025 | 8.52 (0.71%) | 8.46 | 7.40 - 8.87 | 1.8119 times | Mon 31 March 2025 | 8.46 (-5.47%) | 8.97 | 8.34 - 8.98 | 1.154 times | Fri 28 February 2025 | 8.95 (-2.93%) | 9.11 | 8.84 - 9.35 | 1.2801 times | Fri 31 January 2025 | 9.22 (-0.97%) | 9.33 | 9.07 - 9.39 | 1.0356 times | Tue 31 December 2024 | 9.31 (0.43%) | 9.31 | 9.05 - 9.45 | 0.6394 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETJ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eaton Vance ETJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.9
Munafa value: 30 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETJ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.9 and EatonVance ETJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETJ stock. Volume based technical analysis of EatonVance ETJ stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETJ
DMA (daily moving average) of Eaton Vance ETJ
| DMA period | DMA value |
| 5 day DMA | 8.9 |
| 12 day DMA | 8.91 |
| 20 day DMA | 8.93 |
| 35 day DMA | 8.97 |
| 50 day DMA | 8.97 |
| 100 day DMA | 8.93 |
| 150 day DMA | 8.78 |
| 200 day DMA | 8.87 |
EMA (exponential moving average) of Eaton Vance ETJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.89 | 8.9 | 8.92 |
| 12 day EMA | 8.9 | 8.91 | 8.92 |
| 20 day EMA | 8.93 | 8.94 | 8.95 |
| 35 day EMA | 8.95 | 8.96 | 8.97 |
| 50 day EMA | 8.97 | 8.97 | 8.97 |
SMA (simple moving average) of Eaton Vance ETJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.9 | 8.92 | 8.92 |
| 12 day SMA | 8.91 | 8.92 | 8.92 |
| 20 day SMA | 8.93 | 8.94 | 8.95 |
| 35 day SMA | 8.97 | 8.98 | 8.98 |
| 50 day SMA | 8.97 | 8.97 | 8.97 |
| 100 day SMA | 8.93 | 8.93 | 8.93 |
| 150 day SMA | 8.78 | 8.78 | 8.78 |
| 200 day SMA | 8.87 | 8.88 | 8.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.