Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulton Financial FULT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FultonFinancial

Strong Daily Stock price targets for FultonFinancial FULT are 17.39 and 17.77

Daily Target 117.09
Daily Target 217.3
Daily Target 317.47
Daily Target 417.68
Daily Target 517.85

Daily price and volume Fulton Financial

Date Closing Open Range Volume
Thu 08 May 2025 17.51 (2.28%) 17.30 17.26 - 17.64 0.6247 times
Wed 07 May 2025 17.12 (0.23%) 17.28 17.04 - 17.33 0.7813 times
Tue 06 May 2025 17.08 (-1.21%) 17.08 16.98 - 17.26 0.7168 times
Mon 05 May 2025 17.29 (-0.4%) 17.11 17.03 - 17.50 1.1233 times
Fri 02 May 2025 17.36 (2.66%) 17.13 17.00 - 17.43 0.9364 times
Thu 01 May 2025 16.91 (1.38%) 16.71 16.53 - 17.06 1.1152 times
Wed 30 April 2025 16.68 (-1.48%) 16.67 16.31 - 16.81 1.2295 times
Tue 29 April 2025 16.93 (0.47%) 16.83 16.50 - 16.94 1.3972 times
Mon 28 April 2025 16.85 (0.96%) 16.68 16.55 - 16.86 0.9717 times
Fri 25 April 2025 16.69 (0.54%) 16.50 16.44 - 16.71 1.104 times
Thu 24 April 2025 16.60 (2.41%) 16.32 16.26 - 16.69 1.1529 times

 Daily chart FultonFinancial

Weekly price and charts FultonFinancial

Strong weekly Stock price targets for FultonFinancial FULT are 17.25 and 17.91

Weekly Target 116.72
Weekly Target 217.11
Weekly Target 317.376666666667
Weekly Target 417.77
Weekly Target 518.04

Weekly price and volumes for Fulton Financial

Date Closing Open Range Volume
Thu 08 May 2025 17.51 (0.86%) 17.11 16.98 - 17.64 1.3558 times
Fri 02 May 2025 17.36 (4.01%) 16.68 16.31 - 17.43 2.3598 times
Fri 25 April 2025 16.69 (5.1%) 15.69 15.52 - 16.71 2.3872 times
Thu 17 April 2025 15.88 (-0.56%) 16.02 15.54 - 16.55 1.1732 times
Wed 16 April 2025 15.97 (0%) 16.02 15.54 - 16.55 1.362 times
Wed 16 April 2025 15.97 (0%) 16.02 15.54 - 16.55 0 times
Wed 16 April 2025 15.97 (0%) 16.02 15.54 - 16.55 0 times
Wed 16 April 2025 15.97 (0%) 16.02 15.54 - 16.55 0 times
Wed 16 April 2025 15.97 (0%) 16.02 15.54 - 16.55 0 times
Wed 16 April 2025 15.97 (0%) 16.02 15.54 - 16.55 1.362 times
Wed 16 April 2025 15.97 (0%) 16.02 15.54 - 16.55 0 times

 weekly chart FultonFinancial

Monthly price and charts FultonFinancial

Strong monthly Stock price targets for FultonFinancial FULT are 17.02 and 18.13

Monthly Target 116.12
Monthly Target 216.81
Monthly Target 317.226666666667
Monthly Target 417.92
Monthly Target 518.34

Monthly price and volumes Fulton Financial

Date Closing Open Range Volume
Thu 08 May 2025 17.51 (4.98%) 16.71 16.53 - 17.64 0.1997 times
Wed 30 April 2025 16.68 (-7.79%) 17.81 14.32 - 17.96 1.7524 times
Mon 31 March 2025 18.09 (-8.73%) 19.87 17.14 - 20.17 0.9016 times
Fri 28 February 2025 19.82 (-2.56%) 19.61 19.33 - 21.09 0.6944 times
Fri 31 January 2025 20.34 (5.5%) 19.45 18.76 - 21.40 1.438 times
Tue 31 December 2024 19.28 (-11.11%) 21.40 19.22 - 21.40 0.6479 times
Tue 26 November 2024 21.69 (19.77%) 18.22 17.56 - 22.49 1.052 times
Thu 31 October 2024 18.11 (-0.11%) 17.82 16.82 - 18.97 1.3516 times
Mon 30 September 2024 18.13 (-6.3%) 19.08 16.99 - 19.34 1.0473 times
Fri 30 August 2024 19.35 (-0.1%) 19.36 16.63 - 19.56 0.915 times
Wed 31 July 2024 19.37 (14.08%) 16.74 16.26 - 20.33 1.7017 times

 monthly chart FultonFinancial

Indicator Analysis of FultonFinancial

Tomorrow's movement Prediction of Fulton Financial FULT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fulton Financial FULT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Fulton Financial FULT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FultonFinancial (FULT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FultonFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FultonFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FultonFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FultonFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FultonFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.01 and FultonFinancial FULT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FultonFinancial FULT stock. Volume based technical analysis of FultonFinancial FULT stock is negative.

FultonFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fulton Financial FULT

DMA (daily moving average) of Fulton Financial FULT

DMA period DMA value
5 day DMA 17.27
12 day DMA 16.94
20 day DMA 16.53
35 day DMA 16.22
50 day DMA 16.75
100 day DMA 18.39
150 day DMA 18.79
200 day DMA 18.61

EMA (exponential moving average) of Fulton Financial FULT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2317.0917.07
12 day EMA16.9316.8316.78
20 day EMA16.7616.6816.63
35 day EMA16.8816.8416.82
50 day EMA16.9916.9716.96

SMA (simple moving average) of Fulton Financial FULT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2717.1517.06
12 day SMA16.9416.7916.69
20 day SMA16.5316.4616.4
35 day SMA16.2216.2316.26
50 day SMA16.7516.7716.8
100 day SMA18.3918.4118.44
150 day SMA18.7918.7918.79
200 day SMA18.6118.6218.64
Back to top | Use Dark Theme