FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulton Financial FULT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FultonFinancial
Strong Daily Stock price targets for FultonFinancial FULT are 20.29 and 20.75
| Daily Target 1 | 20.19 |
| Daily Target 2 | 20.38 |
| Daily Target 3 | 20.646666666667 |
| Daily Target 4 | 20.84 |
| Daily Target 5 | 21.11 |
Daily price and volume Fulton Financial
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 20.58 (0.1%) | 20.82 | 20.45 - 20.91 | 0.8896 times | Fri 24 January 2025 | 20.56 (-0.1%) | 20.48 | 20.36 - 20.78 | 0.7736 times | Thu 23 January 2025 | 20.58 (-0.24%) | 20.72 | 20.47 - 20.91 | 1.0638 times | Wed 22 January 2025 | 20.63 (-2.27%) | 21.40 | 20.24 - 21.40 | 1.4742 times | Tue 21 January 2025 | 21.11 (1.2%) | 20.98 | 20.91 - 21.35 | 1.0311 times | Fri 17 January 2025 | 20.86 (0%) | 20.69 | 20.41 - 20.88 | 1.0654 times | Fri 17 January 2025 | 20.86 (1.81%) | 20.69 | 20.41 - 20.88 | 1.0654 times | Thu 16 January 2025 | 20.49 (-1.3%) | 20.58 | 20.29 - 20.68 | 0.8933 times | Wed 15 January 2025 | 20.76 (2.87%) | 20.82 | 19.71 - 21.12 | 1.0524 times | Tue 14 January 2025 | 20.18 (3.43%) | 19.76 | 19.62 - 20.20 | 0.6913 times | Mon 13 January 2025 | 19.51 (0%) | 18.92 | 18.83 - 19.54 | 1.5966 times |
Weekly price and charts FultonFinancial
Strong weekly Stock price targets for FultonFinancial FULT are 20.29 and 20.75
| Weekly Target 1 | 20.19 |
| Weekly Target 2 | 20.38 |
| Weekly Target 3 | 20.646666666667 |
| Weekly Target 4 | 20.84 |
| Weekly Target 5 | 21.11 |
Weekly price and volumes for Fulton Financial
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 20.58 (0.1%) | 20.82 | 20.45 - 20.91 | 0.3312 times | Fri 24 January 2025 | 20.56 (-1.44%) | 20.98 | 20.24 - 21.40 | 1.6167 times | Fri 17 January 2025 | 20.86 (0%) | 20.69 | 20.41 - 20.88 | 0.3966 times | Fri 17 January 2025 | 20.86 (6.92%) | 18.92 | 18.83 - 21.12 | 1.9726 times | Mon 13 January 2025 | 19.51 (2.36%) | 18.92 | 18.83 - 19.54 | 0.5944 times | Fri 10 January 2025 | 19.06 (-1.45%) | 19.13 | 18.76 - 19.47 | 0.8625 times | Wed 08 January 2025 | 19.34 (-0.57%) | 19.48 | 18.98 - 19.95 | 0.925 times | Fri 03 January 2025 | 19.45 (-1.02%) | 19.60 | 18.80 - 19.61 | 0.7684 times | Fri 27 December 2024 | 19.65 (0.26%) | 19.53 | 19.39 - 19.99 | 0.7419 times | Fri 20 December 2024 | 19.60 (-6.4%) | 20.99 | 19.26 - 21.35 | 1.7907 times | Fri 13 December 2024 | 20.94 (-3.46%) | 21.40 | 20.71 - 21.40 | 0.822 times |
Monthly price and charts FultonFinancial
Strong monthly Stock price targets for FultonFinancial FULT are 19.67 and 22.31
| Monthly Target 1 | 17.61 |
| Monthly Target 2 | 19.09 |
| Monthly Target 3 | 20.246666666667 |
| Monthly Target 4 | 21.73 |
| Monthly Target 5 | 22.89 |
Monthly price and volumes Fulton Financial
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 20.58 (6.74%) | 19.45 | 18.76 - 21.40 | 1.0609 times | Tue 31 December 2024 | 19.28 (-11.11%) | 21.40 | 19.22 - 21.40 | 0.5448 times | Tue 26 November 2024 | 21.69 (19.77%) | 18.22 | 17.56 - 22.49 | 0.8847 times | Thu 31 October 2024 | 18.11 (-0.11%) | 17.82 | 16.82 - 18.97 | 1.1367 times | Mon 30 September 2024 | 18.13 (-6.3%) | 19.08 | 16.99 - 19.34 | 0.8807 times | Fri 30 August 2024 | 19.35 (-0.1%) | 19.36 | 16.63 - 19.56 | 0.7695 times | Wed 31 July 2024 | 19.37 (14.08%) | 16.74 | 16.26 - 20.33 | 1.4311 times | Fri 28 June 2024 | 16.98 (0.83%) | 16.93 | 15.74 - 17.19 | 0.9521 times | Fri 31 May 2024 | 16.84 (1.75%) | 16.51 | 16.20 - 17.68 | 1.0551 times | Tue 30 April 2024 | 16.55 (4.15%) | 15.94 | 13.87 - 17.34 | 1.2845 times | Thu 28 March 2024 | 15.89 (3.18%) | 15.23 | 14.73 - 16.19 | 0.6906 times |
Indicator Analysis of FultonFinancial
Tomorrow's movement Prediction of Fulton Financial FULT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fulton Financial FULT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FultonFinancial (FULT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FultonFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FultonFinancial in short term and the buy signal is strong.
FultonFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FultonFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FultonFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.68 and FultonFinancial FULT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FultonFinancial FULT stock. Volume based technical analysis of FultonFinancial FULT stock is negative.
FultonFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fulton Financial FULT
DMA (daily moving average) of Fulton Financial FULT
| DMA period | DMA value |
| 5 day DMA | 20.69 |
| 12 day DMA | 20.47 |
| 20 day DMA | 19.99 |
| 35 day DMA | 20.1 |
| 50 day DMA | 20.42 |
| 100 day DMA | 19.25 |
| 150 day DMA | 18.83 |
| 200 day DMA | 18.19 |
EMA (exponential moving average) of Fulton Financial FULT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.61 | 20.63 | 20.66 |
| 12 day EMA | 20.44 | 20.42 | 20.39 |
| 20 day EMA | 20.3 | 20.27 | 20.24 |
| 35 day EMA | 20.27 | 20.25 | 20.23 |
| 50 day EMA | 20.3 | 20.29 | 20.28 |
SMA (simple moving average) of Fulton Financial FULT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.69 | 20.75 | 20.81 |
| 12 day SMA | 20.47 | 20.34 | 20.24 |
| 20 day SMA | 19.99 | 19.94 | 19.89 |
| 35 day SMA | 20.1 | 20.14 | 20.17 |
| 50 day SMA | 20.42 | 20.44 | 20.39 |
| 100 day SMA | 19.25 | 19.23 | 19.22 |
| 150 day SMA | 18.83 | 18.8 | 18.77 |
| 200 day SMA | 18.19 | 18.16 | 18.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.