EksoBionics EKSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ekso Bionics EKSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets EksoBionics
Strong Daily Stock price targets for EksoBionics EKSO are 0.4 and 0.43
Daily Target 1 | 0.39 |
Daily Target 2 | 0.4 |
Daily Target 3 | 0.42 |
Daily Target 4 | 0.43 |
Daily Target 5 | 0.45 |
Daily price and volume Ekso Bionics
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 0.41 (-6.82%) | 0.44 | 0.41 - 0.44 | 0.6529 times | Wed 07 May 2025 | 0.44 (2.33%) | 0.44 | 0.41 - 0.45 | 0.5187 times | Tue 06 May 2025 | 0.43 (-10.42%) | 0.41 | 0.38 - 0.47 | 1.4429 times | Mon 05 May 2025 | 0.48 (0%) | 0.50 | 0.45 - 0.50 | 1.165 times | Fri 02 May 2025 | 0.48 (0%) | 0.50 | 0.48 - 0.50 | 0.3833 times | Thu 01 May 2025 | 0.48 (2.13%) | 0.47 | 0.47 - 0.50 | 0.4333 times | Wed 30 April 2025 | 0.47 (-4.08%) | 0.47 | 0.46 - 0.50 | 0.8011 times | Tue 29 April 2025 | 0.49 (-3.92%) | 0.51 | 0.48 - 0.51 | 0.8127 times | Mon 28 April 2025 | 0.51 (15.91%) | 0.44 | 0.44 - 0.51 | 3.364 times | Fri 25 April 2025 | 0.44 (2.33%) | 0.43 | 0.43 - 0.45 | 0.4261 times | Thu 24 April 2025 | 0.43 (7.5%) | 0.42 | 0.40 - 0.45 | 0.7522 times |
Weekly price and charts EksoBionics
Strong weekly Stock price targets for EksoBionics EKSO are 0.34 and 0.46
Weekly Target 1 | 0.31 |
Weekly Target 2 | 0.36 |
Weekly Target 3 | 0.43 |
Weekly Target 4 | 0.48 |
Weekly Target 5 | 0.55 |
Weekly price and volumes for Ekso Bionics
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 0.41 (-14.58%) | 0.50 | 0.38 - 0.50 | 2.9859 times | Fri 02 May 2025 | 0.48 (9.09%) | 0.44 | 0.44 - 0.51 | 4.5777 times | Fri 25 April 2025 | 0.44 (7.32%) | 0.42 | 0.39 - 0.45 | 1.6939 times | Thu 17 April 2025 | 0.41 (0%) | 0.39 | 0.38 - 0.42 | 0.1414 times | Wed 16 April 2025 | 0.41 (0%) | 0.39 | 0.38 - 0.42 | 0.3005 times | Wed 16 April 2025 | 0.41 (0%) | 0.39 | 0.38 - 0.42 | 0 times | Wed 16 April 2025 | 0.41 (0%) | 0.39 | 0.38 - 0.42 | 0 times | Wed 16 April 2025 | 0.41 (0%) | 0.39 | 0.38 - 0.42 | 0 times | Wed 16 April 2025 | 0.41 (0%) | 0.39 | 0.38 - 0.42 | 0.3005 times | Wed 16 April 2025 | 0.41 (0%) | 0.39 | 0.38 - 0.42 | 0 times | Wed 16 April 2025 | 0.41 (10.81%) | 0.35 | 0.35 - 0.42 | 0.8419 times |
Monthly price and charts EksoBionics
Strong monthly Stock price targets for EksoBionics EKSO are 0.34 and 0.46
Monthly Target 1 | 0.31 |
Monthly Target 2 | 0.36 |
Monthly Target 3 | 0.43 |
Monthly Target 4 | 0.48 |
Monthly Target 5 | 0.55 |
Monthly price and volumes Ekso Bionics
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 0.41 (-12.77%) | 0.47 | 0.38 - 0.50 | 0.0943 times | Wed 30 April 2025 | 0.47 (17.5%) | 0.40 | 0.34 - 0.51 | 0.3399 times | Mon 31 March 2025 | 0.40 (-23.08%) | 0.53 | 0.34 - 0.55 | 0.5175 times | Fri 28 February 2025 | 0.52 (-3.7%) | 0.52 | 0.47 - 0.61 | 0.5179 times | Fri 31 January 2025 | 0.54 (-11.48%) | 0.62 | 0.53 - 1.00 | 7.3264 times | Tue 31 December 2024 | 0.61 (-8.96%) | 0.70 | 0.50 - 0.75 | 0.3429 times | Tue 26 November 2024 | 0.67 (-22.09%) | 0.86 | 0.67 - 0.97 | 0.238 times | Thu 31 October 2024 | 0.86 (-25.86%) | 1.15 | 0.86 - 1.16 | 0.1693 times | Mon 30 September 2024 | 1.16 (-3.33%) | 1.20 | 1.06 - 1.28 | 0.1555 times | Fri 30 August 2024 | 1.20 (14.29%) | 1.05 | 0.83 - 1.24 | 0.2983 times | Wed 31 July 2024 | 1.05 (-0.94%) | 1.05 | 1.01 - 1.53 | 0.241 times |
Indicator Analysis of EksoBionics
Tomorrow's movement Prediction of Ekso Bionics EKSO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ekso Bionics EKSO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ekso Bionics EKSO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ekso Bionics EKSO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.46
Tomorrow's movement Prediction of Ekso Bionics EKSO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EksoBionics (EKSO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EksoBionics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EksoBionics in short term but the buy signal is initial and weak.
EksoBionics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EksoBionics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EksoBionics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.47 and EksoBionics EKSO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EksoBionics EKSO stock. Volume based technical analysis of EksoBionics EKSO stock is negative.
EksoBionics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ekso Bionics EKSO
DMA (daily moving average) of Ekso Bionics EKSO
DMA period | DMA value |
5 day DMA | 0.45 |
12 day DMA | 0.46 |
20 day DMA | 0.44 |
35 day DMA | 0.42 |
50 day DMA | 0.42 |
100 day DMA | 0.52 |
150 day DMA | 0.63 |
200 day DMA | 0.74 |
EMA (exponential moving average) of Ekso Bionics EKSO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.44 | 0.45 | 0.46 |
12 day EMA | 0.44 | 0.45 | 0.45 |
20 day EMA | 0.44 | 0.44 | 0.44 |
35 day EMA | 0.43 | 0.43 | 0.43 |
50 day EMA | 0.43 | 0.43 | 0.43 |
SMA (simple moving average) of Ekso Bionics EKSO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.45 | 0.46 | 0.47 |
12 day SMA | 0.46 | 0.46 | 0.45 |
20 day SMA | 0.44 | 0.44 | 0.44 |
35 day SMA | 0.42 | 0.42 | 0.42 |
50 day SMA | 0.42 | 0.42 | 0.42 |
100 day SMA | 0.52 | 0.52 | 0.52 |
150 day SMA | 0.63 | 0.63 | 0.63 |
200 day SMA | 0.74 | 0.75 | 0.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.