EksoBionics EKSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ekso Bionics EKSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets EksoBionics
Strong Daily Stock price targets for EksoBionics EKSO are 4.45 and 4.76
| Daily Target 1 | 4.4 |
| Daily Target 2 | 4.5 |
| Daily Target 3 | 4.7066666666667 |
| Daily Target 4 | 4.81 |
| Daily Target 5 | 5.02 |
Daily price and volume Ekso Bionics
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 4.61 (-6.11%) | 4.87 | 4.60 - 4.91 | 0.8284 times | Thu 16 October 2025 | 4.91 (-5.03%) | 5.24 | 4.87 - 5.31 | 0.9492 times | Wed 15 October 2025 | 5.17 (1.77%) | 5.12 | 5.11 - 5.55 | 1.5188 times | Tue 14 October 2025 | 5.08 (2.83%) | 4.87 | 4.86 - 5.27 | 0.6903 times | Mon 13 October 2025 | 4.94 (0%) | 4.91 | 4.91 - 5.10 | 0.5976 times | Fri 10 October 2025 | 4.94 (-7.49%) | 5.42 | 4.86 - 5.43 | 1.8467 times | Thu 09 October 2025 | 5.34 (1.91%) | 5.25 | 5.23 - 5.41 | 0.9816 times | Wed 08 October 2025 | 5.24 (-2.96%) | 5.29 | 5.17 - 5.52 | 1.0441 times | Tue 07 October 2025 | 5.40 (-1.64%) | 5.48 | 5.24 - 5.51 | 0.9794 times | Mon 06 October 2025 | 5.49 (-1.96%) | 5.56 | 5.30 - 5.57 | 0.5638 times | Fri 03 October 2025 | 5.60 (5.26%) | 5.44 | 5.44 - 5.69 | 1.3419 times |
Weekly price and charts EksoBionics
Strong weekly Stock price targets for EksoBionics EKSO are 4.13 and 5.08
| Weekly Target 1 | 3.97 |
| Weekly Target 2 | 4.29 |
| Weekly Target 3 | 4.92 |
| Weekly Target 4 | 5.24 |
| Weekly Target 5 | 5.87 |
Weekly price and volumes for Ekso Bionics
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 4.61 (-6.68%) | 4.91 | 4.60 - 5.55 | 0.9348 times | Fri 10 October 2025 | 4.94 (-11.79%) | 5.56 | 4.86 - 5.57 | 1.1044 times | Fri 03 October 2025 | 5.60 (10.89%) | 5.19 | 4.96 - 5.70 | 1.2511 times | Fri 26 September 2025 | 5.05 (14.25%) | 4.55 | 4.29 - 5.33 | 1.5248 times | Fri 19 September 2025 | 4.42 (15.4%) | 3.86 | 3.81 - 4.81 | 1.629 times | Fri 12 September 2025 | 3.83 (-5.2%) | 3.98 | 3.47 - 4.22 | 1.018 times | Fri 05 September 2025 | 4.04 (7.73%) | 3.75 | 3.64 - 4.27 | 0.8385 times | Fri 29 August 2025 | 3.75 (0%) | 3.89 | 3.75 - 3.96 | 0.044 times | Fri 29 August 2025 | 3.75 (5.63%) | 3.56 | 3.56 - 3.96 | 0.677 times | Fri 22 August 2025 | 3.55 (13.06%) | 3.16 | 3.01 - 3.56 | 0.9784 times | Fri 15 August 2025 | 3.14 (5.02%) | 3.10 | 2.91 - 3.25 | 0.6718 times |
Monthly price and charts EksoBionics
Strong monthly Stock price targets for EksoBionics EKSO are 4.06 and 5.15
| Monthly Target 1 | 3.88 |
| Monthly Target 2 | 4.24 |
| Monthly Target 3 | 4.9666666666667 |
| Monthly Target 4 | 5.33 |
| Monthly Target 5 | 6.06 |
Monthly price and volumes Ekso Bionics
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 4.61 (-10.14%) | 5.13 | 4.60 - 5.69 | 0.0271 times | Tue 30 September 2025 | 5.13 (36.8%) | 3.75 | 3.47 - 5.70 | 0.0616 times | Fri 29 August 2025 | 3.75 (7.76%) | 3.55 | 2.91 - 3.96 | 0.0415 times | Thu 31 July 2025 | 3.48 (5.78%) | 3.28 | 3.14 - 5.60 | 0.1382 times | Mon 30 June 2025 | 3.29 (996.67%) | 4.36 | 2.73 - 4.99 | 0.2529 times | Fri 30 May 2025 | 0.30 (-36.17%) | 0.47 | 0.23 - 0.65 | 5.9514 times | Wed 30 April 2025 | 0.47 (17.5%) | 0.40 | 0.34 - 0.51 | 0.1281 times | Mon 31 March 2025 | 0.40 (-23.08%) | 0.53 | 0.34 - 0.55 | 0.2137 times | Fri 28 February 2025 | 0.52 (-3.7%) | 0.52 | 0.47 - 0.61 | 0.2097 times | Fri 31 January 2025 | 0.54 (-11.48%) | 0.62 | 0.53 - 1.00 | 2.9758 times | Tue 31 December 2024 | 0.61 (-8.96%) | 0.70 | 0.50 - 0.75 | 0.1416 times |
Indicator Analysis of EksoBionics
Tomorrow's movement Prediction of Ekso Bionics EKSO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ekso Bionics EKSO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EksoBionics (EKSO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EksoBionics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EksoBionics in short term but the sell signal is initial and weak.
EksoBionics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EksoBionics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EksoBionics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.1 and EksoBionics EKSO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EksoBionics EKSO stock. Volume based technical analysis of EksoBionics EKSO stock is negative.
EksoBionics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ekso Bionics EKSO
DMA (daily moving average) of Ekso Bionics EKSO
| DMA period | DMA value |
| 5 day DMA | 4.94 |
| 12 day DMA | 5.17 |
| 20 day DMA | 5.05 |
| 35 day DMA | 4.62 |
| 50 day DMA | 4.25 |
| 100 day DMA | 3.83 |
| 150 day DMA | 2.69 |
| 200 day DMA | 2.17 |
EMA (exponential moving average) of Ekso Bionics EKSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.9 | 5.05 | 5.12 |
| 12 day EMA | 4.99 | 5.06 | 5.09 |
| 20 day EMA | 4.9 | 4.93 | 4.93 |
| 35 day EMA | 4.62 | 4.62 | 4.6 |
| 50 day EMA | 4.24 | 4.22 | 4.19 |
SMA (simple moving average) of Ekso Bionics EKSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.94 | 5.01 | 5.09 |
| 12 day SMA | 5.17 | 5.21 | 5.23 |
| 20 day SMA | 5.05 | 5.04 | 5.01 |
| 35 day SMA | 4.62 | 4.59 | 4.56 |
| 50 day SMA | 4.25 | 4.22 | 4.18 |
| 100 day SMA | 3.83 | 3.79 | 3.74 |
| 150 day SMA | 2.69 | 2.67 | 2.64 |
| 200 day SMA | 2.17 | 2.15 | 2.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.