Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ApellisPharmaceuticals APLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ApellisPharmaceuticals APLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apellis Pharmaceuticals APLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ApellisPharmaceuticals

Strong Daily Stock price targets for ApellisPharmaceuticals APLS are 17.33 and 18.3

Daily Target 116.86
Daily Target 217.33
Daily Target 317.826666666667
Daily Target 418.3
Daily Target 518.8

Daily price and volume Apellis Pharmaceuticals

Date Closing Open Range Volume
Thu 08 May 2025 17.81 (-1%) 17.81 17.35 - 18.32 0.8822 times
Wed 07 May 2025 17.99 (-5.91%) 17.16 16.65 - 19.32 2.2581 times
Tue 06 May 2025 19.12 (-4.3%) 19.76 18.99 - 20.18 1.2567 times
Mon 05 May 2025 19.98 (-1.77%) 20.30 19.81 - 20.59 0.7272 times
Fri 02 May 2025 20.34 (1.29%) 20.31 20.09 - 20.75 0.6537 times
Thu 01 May 2025 20.08 (4.53%) 19.00 18.52 - 20.49 1.1327 times
Wed 30 April 2025 19.21 (5.49%) 18.14 17.76 - 19.21 0.7728 times
Tue 29 April 2025 18.21 (1.39%) 18.02 17.90 - 18.47 0.9354 times
Mon 28 April 2025 17.96 (2.69%) 17.55 17.52 - 18.19 0.5367 times
Fri 25 April 2025 17.49 (-0.29%) 17.35 16.98 - 17.59 0.8445 times
Thu 24 April 2025 17.54 (0.98%) 17.60 17.29 - 17.95 0.5313 times

 Daily chart ApellisPharmaceuticals

Weekly price and charts ApellisPharmaceuticals

Strong weekly Stock price targets for ApellisPharmaceuticals APLS are 15.26 and 19.2

Weekly Target 114.41
Weekly Target 216.11
Weekly Target 318.35
Weekly Target 420.05
Weekly Target 522.29

Weekly price and volumes for Apellis Pharmaceuticals

Date Closing Open Range Volume
Thu 08 May 2025 17.81 (-12.44%) 20.30 16.65 - 20.59 4.0093 times
Fri 02 May 2025 20.34 (16.3%) 17.55 17.52 - 20.75 3.1542 times
Fri 25 April 2025 17.49 (-3.9%) 18.00 16.98 - 18.72 1.4888 times
Thu 17 April 2025 18.20 (0.22%) 18.73 18.00 - 19.09 0.5652 times
Wed 16 April 2025 18.16 (0%) 18.73 18.00 - 19.09 0.3912 times
Wed 16 April 2025 18.16 (0%) 18.73 18.00 - 19.09 0 times
Wed 16 April 2025 18.16 (0%) 18.73 18.00 - 19.09 0 times
Wed 16 April 2025 18.16 (0%) 18.73 18.00 - 19.09 0 times
Wed 16 April 2025 18.16 (0%) 18.73 18.00 - 19.09 0.3912 times
Wed 16 April 2025 18.16 (0%) 18.73 18.00 - 19.09 0 times
Wed 16 April 2025 18.16 (-6.49%) 19.66 18.00 - 19.71 1.0144 times

 weekly chart ApellisPharmaceuticals

Monthly price and charts ApellisPharmaceuticals

Strong monthly Stock price targets for ApellisPharmaceuticals APLS are 15.18 and 19.28

Monthly Target 114.3
Monthly Target 216.06
Monthly Target 318.403333333333
Monthly Target 420.16
Monthly Target 522.5

Monthly price and volumes Apellis Pharmaceuticals

Date Closing Open Range Volume
Thu 08 May 2025 17.81 (-7.29%) 19.00 16.65 - 20.75 0.5162 times
Wed 30 April 2025 19.21 (-12.16%) 21.77 16.98 - 23.77 1.269 times
Mon 31 March 2025 21.87 (-13.04%) 24.80 21.70 - 26.15 0.7098 times
Fri 28 February 2025 25.15 (-13.31%) 28.36 24.33 - 30.60 0.6925 times
Fri 31 January 2025 29.01 (-9.09%) 32.32 27.35 - 35.57 0.9968 times
Tue 31 December 2024 31.91 (-2.21%) 33.80 31.43 - 35.72 0.7179 times
Tue 26 November 2024 32.63 (19.7%) 27.31 24.34 - 33.05 2.0009 times
Thu 31 October 2024 27.26 (-5.48%) 28.70 26.28 - 29.50 1.4873 times
Mon 30 September 2024 28.84 (-25.86%) 38.36 28.33 - 41.94 0.8671 times
Fri 30 August 2024 38.90 (-1.77%) 38.00 33.49 - 40.73 0.7426 times
Wed 31 July 2024 39.60 (3.23%) 38.54 34.69 - 42.47 0.6764 times

 monthly chart ApellisPharmaceuticals

Indicator Analysis of ApellisPharmaceuticals

Tomorrow's movement Prediction of Apellis Pharmaceuticals APLS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apellis Pharmaceuticals APLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apellis Pharmaceuticals APLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Apellis Pharmaceuticals APLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.93

Tomorrow's movement Prediction of Apellis Pharmaceuticals APLS is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: -4 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ApellisPharmaceuticals (APLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ApellisPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ApellisPharmaceuticals in short term but the buy signal is initial and weak.

ApellisPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ApellisPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ApellisPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.72 and ApellisPharmaceuticals APLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApellisPharmaceuticals APLS stock. Volume based technical analysis of ApellisPharmaceuticals APLS stock is negative.

ApellisPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apellis Pharmaceuticals APLS

DMA (daily moving average) of Apellis Pharmaceuticals APLS

DMA period DMA value
5 day DMA 19.05
12 day DMA 18.59
20 day DMA 18.41
35 day DMA 19.12
50 day DMA 20.83
100 day DMA 25.16
150 day DMA 26.58
200 day DMA 29

EMA (exponential moving average) of Apellis Pharmaceuticals APLS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5718.9519.43
12 day EMA18.7218.8819.04
20 day EMA18.919.0119.12
35 day EMA19.9220.0420.16
50 day EMA21.0121.1421.27

SMA (simple moving average) of Apellis Pharmaceuticals APLS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0519.519.75
12 day SMA18.5918.6118.63
20 day SMA18.4118.4318.44
35 day SMA19.1219.3119.48
50 day SMA20.8320.9821.1
100 day SMA25.1625.3125.46
150 day SMA26.5826.6526.72
200 day SMA2929.1129.22
Back to top | Use Dark Theme