ApellisPharmaceuticals APLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apellis Pharmaceuticals APLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ApellisPharmaceuticals
Strong Daily Stock price targets for ApellisPharmaceuticals APLS are 17.33 and 18.3
Daily Target 1 | 16.86 |
Daily Target 2 | 17.33 |
Daily Target 3 | 17.826666666667 |
Daily Target 4 | 18.3 |
Daily Target 5 | 18.8 |
Daily price and volume Apellis Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 17.81 (-1%) | 17.81 | 17.35 - 18.32 | 0.8822 times | Wed 07 May 2025 | 17.99 (-5.91%) | 17.16 | 16.65 - 19.32 | 2.2581 times | Tue 06 May 2025 | 19.12 (-4.3%) | 19.76 | 18.99 - 20.18 | 1.2567 times | Mon 05 May 2025 | 19.98 (-1.77%) | 20.30 | 19.81 - 20.59 | 0.7272 times | Fri 02 May 2025 | 20.34 (1.29%) | 20.31 | 20.09 - 20.75 | 0.6537 times | Thu 01 May 2025 | 20.08 (4.53%) | 19.00 | 18.52 - 20.49 | 1.1327 times | Wed 30 April 2025 | 19.21 (5.49%) | 18.14 | 17.76 - 19.21 | 0.7728 times | Tue 29 April 2025 | 18.21 (1.39%) | 18.02 | 17.90 - 18.47 | 0.9354 times | Mon 28 April 2025 | 17.96 (2.69%) | 17.55 | 17.52 - 18.19 | 0.5367 times | Fri 25 April 2025 | 17.49 (-0.29%) | 17.35 | 16.98 - 17.59 | 0.8445 times | Thu 24 April 2025 | 17.54 (0.98%) | 17.60 | 17.29 - 17.95 | 0.5313 times |
Weekly price and charts ApellisPharmaceuticals
Strong weekly Stock price targets for ApellisPharmaceuticals APLS are 15.26 and 19.2
Weekly Target 1 | 14.41 |
Weekly Target 2 | 16.11 |
Weekly Target 3 | 18.35 |
Weekly Target 4 | 20.05 |
Weekly Target 5 | 22.29 |
Weekly price and volumes for Apellis Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 17.81 (-12.44%) | 20.30 | 16.65 - 20.59 | 4.0093 times | Fri 02 May 2025 | 20.34 (16.3%) | 17.55 | 17.52 - 20.75 | 3.1542 times | Fri 25 April 2025 | 17.49 (-3.9%) | 18.00 | 16.98 - 18.72 | 1.4888 times | Thu 17 April 2025 | 18.20 (0.22%) | 18.73 | 18.00 - 19.09 | 0.5652 times | Wed 16 April 2025 | 18.16 (0%) | 18.73 | 18.00 - 19.09 | 0.3912 times | Wed 16 April 2025 | 18.16 (0%) | 18.73 | 18.00 - 19.09 | 0 times | Wed 16 April 2025 | 18.16 (0%) | 18.73 | 18.00 - 19.09 | 0 times | Wed 16 April 2025 | 18.16 (0%) | 18.73 | 18.00 - 19.09 | 0 times | Wed 16 April 2025 | 18.16 (0%) | 18.73 | 18.00 - 19.09 | 0.3912 times | Wed 16 April 2025 | 18.16 (0%) | 18.73 | 18.00 - 19.09 | 0 times | Wed 16 April 2025 | 18.16 (-6.49%) | 19.66 | 18.00 - 19.71 | 1.0144 times |
Monthly price and charts ApellisPharmaceuticals
Strong monthly Stock price targets for ApellisPharmaceuticals APLS are 15.18 and 19.28
Monthly Target 1 | 14.3 |
Monthly Target 2 | 16.06 |
Monthly Target 3 | 18.403333333333 |
Monthly Target 4 | 20.16 |
Monthly Target 5 | 22.5 |
Monthly price and volumes Apellis Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 17.81 (-7.29%) | 19.00 | 16.65 - 20.75 | 0.5162 times | Wed 30 April 2025 | 19.21 (-12.16%) | 21.77 | 16.98 - 23.77 | 1.269 times | Mon 31 March 2025 | 21.87 (-13.04%) | 24.80 | 21.70 - 26.15 | 0.7098 times | Fri 28 February 2025 | 25.15 (-13.31%) | 28.36 | 24.33 - 30.60 | 0.6925 times | Fri 31 January 2025 | 29.01 (-9.09%) | 32.32 | 27.35 - 35.57 | 0.9968 times | Tue 31 December 2024 | 31.91 (-2.21%) | 33.80 | 31.43 - 35.72 | 0.7179 times | Tue 26 November 2024 | 32.63 (19.7%) | 27.31 | 24.34 - 33.05 | 2.0009 times | Thu 31 October 2024 | 27.26 (-5.48%) | 28.70 | 26.28 - 29.50 | 1.4873 times | Mon 30 September 2024 | 28.84 (-25.86%) | 38.36 | 28.33 - 41.94 | 0.8671 times | Fri 30 August 2024 | 38.90 (-1.77%) | 38.00 | 33.49 - 40.73 | 0.7426 times | Wed 31 July 2024 | 39.60 (3.23%) | 38.54 | 34.69 - 42.47 | 0.6764 times |
Indicator Analysis of ApellisPharmaceuticals
Tomorrow's movement Prediction of Apellis Pharmaceuticals APLS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apellis Pharmaceuticals APLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apellis Pharmaceuticals APLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Apellis Pharmaceuticals APLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.93
Tomorrow's movement Prediction of Apellis Pharmaceuticals APLS is strongly bearish. It has broken a strong support of 18 and is expected to move down further.
Munafa value: -4 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApellisPharmaceuticals (APLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApellisPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ApellisPharmaceuticals in short term but the buy signal is initial and weak.
ApellisPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApellisPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ApellisPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.72 and ApellisPharmaceuticals APLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApellisPharmaceuticals APLS stock. Volume based technical analysis of ApellisPharmaceuticals APLS stock is negative.
ApellisPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apellis Pharmaceuticals APLS
DMA (daily moving average) of Apellis Pharmaceuticals APLS
DMA period | DMA value |
5 day DMA | 19.05 |
12 day DMA | 18.59 |
20 day DMA | 18.41 |
35 day DMA | 19.12 |
50 day DMA | 20.83 |
100 day DMA | 25.16 |
150 day DMA | 26.58 |
200 day DMA | 29 |
EMA (exponential moving average) of Apellis Pharmaceuticals APLS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.57 | 18.95 | 19.43 |
12 day EMA | 18.72 | 18.88 | 19.04 |
20 day EMA | 18.9 | 19.01 | 19.12 |
35 day EMA | 19.92 | 20.04 | 20.16 |
50 day EMA | 21.01 | 21.14 | 21.27 |
SMA (simple moving average) of Apellis Pharmaceuticals APLS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.05 | 19.5 | 19.75 |
12 day SMA | 18.59 | 18.61 | 18.63 |
20 day SMA | 18.41 | 18.43 | 18.44 |
35 day SMA | 19.12 | 19.31 | 19.48 |
50 day SMA | 20.83 | 20.98 | 21.1 |
100 day SMA | 25.16 | 25.31 | 25.46 |
150 day SMA | 26.58 | 26.65 | 26.72 |
200 day SMA | 29 | 29.11 | 29.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.