RepublicServices RSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Republic Services RSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets RepublicServices
Strong Daily Stock price targets for RepublicServices RSG are 218.96 and 221.35
| Daily Target 1 | 217.07 |
| Daily Target 2 | 218.45 |
| Daily Target 3 | 219.46333333333 |
| Daily Target 4 | 220.84 |
| Daily Target 5 | 221.85 |
Daily price and volume Republic Services
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 219.82 (0.73%) | 218.48 | 218.09 - 220.48 | 1.3101 times | Thu 16 October 2025 | 218.23 (-1.27%) | 220.29 | 217.69 - 220.42 | 1.0004 times | Wed 15 October 2025 | 221.03 (-1.54%) | 223.68 | 219.95 - 224.88 | 0.7137 times | Tue 14 October 2025 | 224.48 (0.65%) | 223.30 | 222.78 - 226.20 | 1.0668 times | Mon 13 October 2025 | 223.04 (0.13%) | 222.29 | 222.29 - 225.46 | 1.0341 times | Tue 07 October 2025 | 222.75 (-0.19%) | 223.46 | 221.13 - 223.60 | 1.0716 times | Mon 06 October 2025 | 223.18 (-0.43%) | 224.23 | 222.32 - 224.32 | 0.5513 times | Fri 03 October 2025 | 224.15 (0.71%) | 222.57 | 222.03 - 225.76 | 1.0623 times | Thu 02 October 2025 | 222.57 (-2.08%) | 226.67 | 221.56 - 226.67 | 0.8918 times | Wed 01 October 2025 | 227.29 (-0.95%) | 228.81 | 226.46 - 229.83 | 1.298 times | Tue 30 September 2025 | 229.48 (0.18%) | 229.40 | 229.28 - 231.65 | 1.566 times |
Weekly price and charts RepublicServices
Strong weekly Stock price targets for RepublicServices RSG are 214.5 and 223.01
| Weekly Target 1 | 212.73 |
| Weekly Target 2 | 216.27 |
| Weekly Target 3 | 221.23666666667 |
| Weekly Target 4 | 224.78 |
| Weekly Target 5 | 229.75 |
Weekly price and volumes for Republic Services
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 219.82 (-1.32%) | 222.29 | 217.69 - 226.20 | 1.1224 times | Tue 07 October 2025 | 222.75 (-0.62%) | 224.23 | 221.13 - 224.32 | 0.3554 times | Fri 03 October 2025 | 224.15 (-1.78%) | 228.01 | 221.56 - 231.65 | 1.2382 times | Fri 26 September 2025 | 228.21 (0.56%) | 226.87 | 224.62 - 230.68 | 1.3756 times | Fri 19 September 2025 | 226.94 (-0.67%) | 228.27 | 224.88 - 229.16 | 1.4996 times | Fri 12 September 2025 | 228.48 (-0.54%) | 229.47 | 226.47 - 232.89 | 1.2744 times | Fri 05 September 2025 | 229.73 (-1.81%) | 233.82 | 228.30 - 235.18 | 0.7911 times | Fri 29 August 2025 | 233.97 (0%) | 233.47 | 233.03 - 234.33 | 0.1932 times | Fri 29 August 2025 | 233.97 (-0.15%) | 234.22 | 231.40 - 235.98 | 1.0567 times | Fri 22 August 2025 | 234.32 (0.63%) | 232.97 | 231.86 - 238.62 | 1.0935 times | Fri 15 August 2025 | 232.85 (-1%) | 235.63 | 230.76 - 237.45 | 1.2822 times |
Monthly price and charts RepublicServices
Strong monthly Stock price targets for RepublicServices RSG are 212.69 and 224.83
| Monthly Target 1 | 210.31 |
| Monthly Target 2 | 215.06 |
| Monthly Target 3 | 222.44666666667 |
| Monthly Target 4 | 227.2 |
| Monthly Target 5 | 234.59 |
Monthly price and volumes Republic Services
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 219.82 (-4.21%) | 228.81 | 217.69 - 229.83 | 0.4089 times | Tue 30 September 2025 | 229.48 (-1.92%) | 233.82 | 224.62 - 235.18 | 1.0208 times | Fri 29 August 2025 | 233.97 (1.44%) | 232.78 | 229.25 - 238.62 | 0.978 times | Thu 31 July 2025 | 230.65 (-6.47%) | 246.28 | 230.39 - 246.80 | 1.342 times | Mon 30 June 2025 | 246.61 (-4.15%) | 256.13 | 242.55 - 258.75 | 1.0304 times | Fri 30 May 2025 | 257.29 (2.61%) | 249.19 | 235.35 - 257.92 | 1.1637 times | Wed 30 April 2025 | 250.75 (3.55%) | 242.45 | 224.13 - 251.70 | 1.3685 times | Mon 31 March 2025 | 242.16 (2.17%) | 237.26 | 225.00 - 243.08 | 0.9358 times | Fri 28 February 2025 | 237.02 (9.29%) | 215.40 | 215.08 - 237.52 | 0.8228 times | Fri 31 January 2025 | 216.87 (7.8%) | 201.21 | 199.43 - 219.56 | 0.9291 times | Tue 31 December 2024 | 201.18 (-8.03%) | 216.67 | 199.73 - 217.68 | 0.6438 times |
Indicator Analysis of RepublicServices
Tomorrow's movement Prediction of Republic Services RSG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 222.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Republic Services RSG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Republic Services RSG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 220.35
Munafa value: 20 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 226 and price is deviating by 4 points
Upper Bollinger band is at 232 and lower is at 219, while middle bands are at 223 and 229
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RepublicServices (RSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RepublicServices stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RepublicServices in short term and the sell signal is strong.
RepublicServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RepublicServices in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RepublicServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.75 and RepublicServices RSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RepublicServices RSG stock. Volume based technical analysis of RepublicServices RSG stock is negative.
RepublicServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Republic Services RSG
DMA (daily moving average) of Republic Services RSG
| DMA period | DMA value |
| 5 day DMA | 221.32 |
| 12 day DMA | 223.76 |
| 20 day DMA | 225.06 |
| 35 day DMA | 227.61 |
| 50 day DMA | 229.62 |
| 100 day DMA | 237.72 |
| 150 day DMA | 239.06 |
| 200 day DMA | 234.05 |
EMA (exponential moving average) of Republic Services RSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.88 | 221.41 | 223 |
| 12 day EMA | 222.98 | 223.55 | 224.52 |
| 20 day EMA | 224.61 | 225.11 | 225.83 |
| 35 day EMA | 227.01 | 227.43 | 227.97 |
| 50 day EMA | 229.16 | 229.54 | 230 |
SMA (simple moving average) of Republic Services RSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.32 | 221.91 | 222.9 |
| 12 day SMA | 223.76 | 224.46 | 225.18 |
| 20 day SMA | 225.06 | 225.34 | 225.83 |
| 35 day SMA | 227.61 | 228.02 | 228.42 |
| 50 day SMA | 229.62 | 229.86 | 230.12 |
| 100 day SMA | 237.72 | 238.04 | 238.36 |
| 150 day SMA | 239.06 | 239.15 | 239.25 |
| 200 day SMA | 234.05 | 233.97 | 233.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.