BankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankwell Financial BWFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankwellFinancial
Strong Daily Stock price targets for BankwellFinancial BWFG are 34.11 and 34.8
| Daily Target 1 | 33.95 |
| Daily Target 2 | 34.27 |
| Daily Target 3 | 34.636666666667 |
| Daily Target 4 | 34.96 |
| Daily Target 5 | 35.33 |
Daily price and volume Bankwell Financial
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 34.60 (1.79%) | 34.64 | 34.31 - 35.00 | 0.8359 times | Wed 07 May 2025 | 33.99 (1.64%) | 33.74 | 33.44 - 34.07 | 1.6347 times | Tue 06 May 2025 | 33.44 (-1.01%) | 34.00 | 33.20 - 34.00 | 1.0898 times | Mon 05 May 2025 | 33.78 (-1.94%) | 34.70 | 33.55 - 34.94 | 0.8297 times | Fri 02 May 2025 | 34.45 (2.84%) | 34.38 | 33.75 - 34.50 | 0.6687 times | Thu 01 May 2025 | 33.50 (-1.21%) | 33.91 | 32.98 - 34.14 | 1.5728 times | Wed 30 April 2025 | 33.91 (0.71%) | 33.10 | 33.03 - 33.99 | 1.1393 times | Tue 29 April 2025 | 33.67 (2.25%) | 33.89 | 33.17 - 33.95 | 0.7802 times | Mon 28 April 2025 | 32.93 (2.3%) | 32.19 | 32.19 - 32.97 | 0.5263 times | Fri 25 April 2025 | 32.19 (0.91%) | 31.68 | 31.50 - 32.19 | 0.9226 times | Thu 24 April 2025 | 31.90 (5.56%) | 32.13 | 31.63 - 32.13 | 1.195 times |
Weekly price and charts BankwellFinancial
Strong weekly Stock price targets for BankwellFinancial BWFG are 33 and 34.8
| Weekly Target 1 | 32.47 |
| Weekly Target 2 | 33.53 |
| Weekly Target 3 | 34.266666666667 |
| Weekly Target 4 | 35.33 |
| Weekly Target 5 | 36.07 |
Weekly price and volumes for Bankwell Financial
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 34.60 (0.44%) | 34.70 | 33.20 - 35.00 | 3.2406 times | Fri 02 May 2025 | 34.45 (7.02%) | 32.19 | 32.19 - 34.50 | 3.4599 times | Fri 25 April 2025 | 32.19 (9.86%) | 28.18 | 28.18 - 32.19 | 2.2624 times | Thu 17 April 2025 | 29.30 (0.9%) | 28.43 | 28.43 - 30.00 | 0.5192 times | Wed 16 April 2025 | 29.04 (0%) | 28.43 | 28.43 - 29.12 | 0 times | Wed 16 April 2025 | 29.04 (0%) | 28.43 | 28.43 - 29.12 | 0 times | Wed 16 April 2025 | 29.04 (0%) | 28.43 | 28.43 - 29.12 | 0 times | Wed 16 April 2025 | 29.04 (0%) | 28.43 | 28.43 - 29.12 | 0 times | Wed 16 April 2025 | 29.04 (0%) | 28.43 | 28.43 - 29.12 | 0 times | Wed 16 April 2025 | 29.04 (0%) | 28.43 | 28.43 - 29.12 | 0.5178 times | Wed 16 April 2025 | 29.04 (0%) | 28.43 | 28.43 - 29.12 | 0 times |
Monthly price and charts BankwellFinancial
Strong monthly Stock price targets for BankwellFinancial BWFG are 33.79 and 35.81
| Monthly Target 1 | 32.17 |
| Monthly Target 2 | 33.39 |
| Monthly Target 3 | 34.193333333333 |
| Monthly Target 4 | 35.41 |
| Monthly Target 5 | 36.21 |
Monthly price and volumes Bankwell Financial
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 34.60 (2.03%) | 33.91 | 32.98 - 35.00 | 0.3783 times | Wed 30 April 2025 | 33.91 (12.36%) | 30.00 | 26.39 - 33.99 | 0.9949 times | Mon 31 March 2025 | 30.18 (-4.76%) | 31.58 | 28.50 - 31.91 | 0.9219 times | Fri 28 February 2025 | 31.69 (1.64%) | 30.50 | 29.75 - 33.12 | 0.8441 times | Fri 31 January 2025 | 31.18 (0.1%) | 31.62 | 27.44 - 32.00 | 1.2047 times | Tue 31 December 2024 | 31.15 (-8.76%) | 32.81 | 30.30 - 33.39 | 0.8423 times | Tue 26 November 2024 | 34.14 (19.75%) | 28.34 | 28.10 - 34.79 | 1.4745 times | Thu 31 October 2024 | 28.51 (-4.81%) | 29.59 | 27.85 - 30.36 | 0.9356 times | Mon 30 September 2024 | 29.95 (-1.74%) | 30.14 | 28.69 - 31.09 | 1.2645 times | Fri 30 August 2024 | 30.48 (8.28%) | 28.49 | 24.93 - 30.66 | 1.1391 times | Wed 31 July 2024 | 28.15 (10.96%) | 25.43 | 22.80 - 28.79 | 1.4437 times |
Indicator Analysis of BankwellFinancial
Tomorrow's movement Prediction of Bankwell Financial BWFG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bankwell Financial BWFG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 28, while middle bands are at 30 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankwellFinancial (BWFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankwellFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankwellFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankwellFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankwellFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankwellFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.66 and BankwellFinancial BWFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankwellFinancial BWFG stock. Volume based technical analysis of BankwellFinancial BWFG stock is negative.
BankwellFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankwell Financial BWFG
DMA (daily moving average) of Bankwell Financial BWFG
| DMA period | DMA value |
| 5 day DMA | 34.05 |
| 12 day DMA | 33.22 |
| 20 day DMA | 31.55 |
| 35 day DMA | 30.32 |
| 50 day DMA | 30.13 |
| 100 day DMA | 30.31 |
| 150 day DMA | 30.54 |
| 200 day DMA | 30.05 |
EMA (exponential moving average) of Bankwell Financial BWFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34 | 33.7 | 33.55 |
| 12 day EMA | 33.06 | 32.78 | 32.56 |
| 20 day EMA | 32.17 | 31.91 | 31.69 |
| 35 day EMA | 31.29 | 31.1 | 30.93 |
| 50 day EMA | 30.5 | 30.33 | 30.18 |
SMA (simple moving average) of Bankwell Financial BWFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.05 | 33.83 | 33.82 |
| 12 day SMA | 33.22 | 32.74 | 32.35 |
| 20 day SMA | 31.55 | 31.28 | 31.03 |
| 35 day SMA | 30.32 | 30.15 | 30.04 |
| 50 day SMA | 30.13 | 30.02 | 29.94 |
| 100 day SMA | 30.31 | 30.27 | 30.25 |
| 150 day SMA | 30.54 | 30.51 | 30.48 |
| 200 day SMA | 30.05 | 30.01 | 29.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.