NeuroneticsInc STIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuronetics Inc STIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets NeuroneticsInc
Strong Daily Stock price targets for NeuroneticsInc STIM are 4.57 and 4.91
| Daily Target 1 | 4.31 |
| Daily Target 2 | 4.48 |
| Daily Target 3 | 4.65 |
| Daily Target 4 | 4.82 |
| Daily Target 5 | 4.99 |
Daily price and volume Neuronetics Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 4.65 (1.97%) | 4.56 | 4.48 - 4.82 | 0.8243 times | Wed 07 May 2025 | 4.56 (1.33%) | 4.50 | 4.25 - 4.61 | 1.0742 times | Tue 06 May 2025 | 4.50 (0%) | 3.67 | 3.30 - 4.52 | 3.9131 times | Mon 05 May 2025 | 4.50 (-1.75%) | 4.44 | 4.36 - 4.55 | 0.6905 times | Fri 02 May 2025 | 4.58 (2.69%) | 4.51 | 4.43 - 4.64 | 0.5573 times | Thu 01 May 2025 | 4.46 (1.83%) | 4.43 | 4.31 - 4.56 | 0.6345 times | Wed 30 April 2025 | 4.38 (-1.13%) | 4.39 | 4.18 - 4.50 | 0.6207 times | Tue 29 April 2025 | 4.43 (-0.45%) | 4.44 | 4.38 - 4.53 | 0.3478 times | Mon 28 April 2025 | 4.45 (-0.67%) | 4.48 | 4.32 - 4.55 | 0.4939 times | Fri 25 April 2025 | 4.48 (5.66%) | 4.23 | 4.18 - 4.48 | 0.8437 times | Thu 24 April 2025 | 4.24 (4.18%) | 4.21 | 4.11 - 4.34 | 0.524 times |
Weekly price and charts NeuroneticsInc
Strong weekly Stock price targets for NeuroneticsInc STIM are 3.98 and 5.5
| Weekly Target 1 | 2.74 |
| Weekly Target 2 | 3.69 |
| Weekly Target 3 | 4.2566666666667 |
| Weekly Target 4 | 5.21 |
| Weekly Target 5 | 5.78 |
Weekly price and volumes for Neuronetics Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 4.65 (1.53%) | 4.44 | 3.30 - 4.82 | 5.5463 times | Fri 02 May 2025 | 4.58 (2.23%) | 4.48 | 4.18 - 4.64 | 2.2641 times | Fri 25 April 2025 | 4.48 (19.15%) | 3.68 | 3.58 - 4.48 | 1.1666 times | Thu 17 April 2025 | 3.76 (-0.27%) | 3.70 | 3.63 - 3.83 | 0.2533 times | Wed 16 April 2025 | 3.77 (0%) | 3.70 | 3.65 - 3.83 | 0.3848 times | Wed 16 April 2025 | 3.77 (0%) | 3.70 | 3.65 - 3.83 | 0 times | Wed 16 April 2025 | 3.77 (0%) | 3.70 | 3.65 - 3.83 | 0 times | Wed 16 April 2025 | 3.77 (0%) | 3.70 | 3.65 - 3.83 | 0 times | Wed 16 April 2025 | 3.77 (0%) | 3.70 | 3.66 - 3.83 | 0 times | Wed 16 April 2025 | 3.77 (0%) | 3.70 | 3.65 - 3.83 | 0.3848 times | Wed 16 April 2025 | 3.77 (0%) | 3.70 | 3.65 - 3.83 | 0 times |
Monthly price and charts NeuroneticsInc
Strong monthly Stock price targets for NeuroneticsInc STIM are 3.98 and 5.5
| Monthly Target 1 | 2.74 |
| Monthly Target 2 | 3.69 |
| Monthly Target 3 | 4.2566666666667 |
| Monthly Target 4 | 5.21 |
| Monthly Target 5 | 5.78 |
Monthly price and volumes Neuronetics Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 4.65 (6.16%) | 4.43 | 3.30 - 4.82 | 0.4342 times | Wed 30 April 2025 | 4.38 (19.02%) | 3.84 | 3.24 - 4.55 | 0.9737 times | Mon 31 March 2025 | 3.68 (-13.41%) | 4.40 | 3.46 - 5.92 | 1.5924 times | Fri 28 February 2025 | 4.25 (37.1%) | 3.01 | 2.80 - 5.03 | 2.2903 times | Fri 31 January 2025 | 3.10 (92.55%) | 1.65 | 1.40 - 3.69 | 2.0502 times | Tue 31 December 2024 | 1.61 (69.47%) | 1.34 | 1.05 - 1.63 | 0.2033 times | Tue 26 November 2024 | 0.95 (-7.77%) | 1.02 | 0.52 - 1.20 | 0.9328 times | Thu 31 October 2024 | 1.03 (35.53%) | 0.77 | 0.74 - 1.11 | 0.2209 times | Mon 30 September 2024 | 0.76 (-13.64%) | 0.90 | 0.72 - 1.03 | 0.4228 times | Fri 30 August 2024 | 0.88 (-52.94%) | 1.84 | 0.10 - 1.91 | 0.8795 times | Wed 31 July 2024 | 1.87 (3.89%) | 1.82 | 1.71 - 2.05 | 0.166 times |
Indicator Analysis of NeuroneticsInc
Tomorrow's movement Prediction of Neuronetics Inc STIM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Neuronetics Inc STIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Neuronetics Inc STIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NeuroneticsInc (STIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NeuroneticsInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NeuroneticsInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NeuroneticsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NeuroneticsInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NeuroneticsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.51 and NeuroneticsInc STIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NeuroneticsInc STIM stock. Volume based technical analysis of NeuroneticsInc STIM stock is negative.
NeuroneticsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neuronetics Inc STIM
DMA (daily moving average) of Neuronetics Inc STIM
| DMA period | DMA value |
| 5 day DMA | 4.56 |
| 12 day DMA | 4.44 |
| 20 day DMA | 4.18 |
| 35 day DMA | 3.98 |
| 50 day DMA | 4.15 |
| 100 day DMA | 3.65 |
| 150 day DMA | 2.77 |
| 200 day DMA | 2.33 |
EMA (exponential moving average) of Neuronetics Inc STIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.56 | 4.51 | 4.48 |
| 12 day EMA | 4.41 | 4.37 | 4.34 |
| 20 day EMA | 4.29 | 4.25 | 4.22 |
| 35 day EMA | 4.27 | 4.25 | 4.23 |
| 50 day EMA | 4.24 | 4.22 | 4.21 |
SMA (simple moving average) of Neuronetics Inc STIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.56 | 4.52 | 4.48 |
| 12 day SMA | 4.44 | 4.38 | 4.31 |
| 20 day SMA | 4.18 | 4.13 | 4.09 |
| 35 day SMA | 3.98 | 3.96 | 3.93 |
| 50 day SMA | 4.15 | 4.16 | 4.17 |
| 100 day SMA | 3.65 | 3.62 | 3.59 |
| 150 day SMA | 2.77 | 2.75 | 2.72 |
| 200 day SMA | 2.33 | 2.32 | 2.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.