YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumChina
Strong Daily Stock price targets for YumChina YUMC are 43.37 and 44.47
| Daily Target 1 | 42.49 |
| Daily Target 2 | 43.15 |
| Daily Target 3 | 43.586666666667 |
| Daily Target 4 | 44.25 |
| Daily Target 5 | 44.69 |
Daily price and volume Yum China
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 43.82 (1.2%) | 43.14 | 42.92 - 44.02 | 0.996 times | Thu 16 October 2025 | 43.30 (-1.68%) | 43.56 | 43.09 - 43.97 | 1.1457 times | Wed 15 October 2025 | 44.04 (2.25%) | 43.49 | 43.32 - 44.07 | 1.0382 times | Tue 14 October 2025 | 43.07 (-0.23%) | 42.50 | 42.11 - 43.43 | 0.9972 times | Mon 13 October 2025 | 43.17 (1.41%) | 43.05 | 42.75 - 43.37 | 1.3785 times | Tue 07 October 2025 | 42.57 (-1.44%) | 43.19 | 42.43 - 43.53 | 0.9137 times | Mon 06 October 2025 | 43.19 (0.68%) | 42.50 | 42.49 - 43.33 | 0.8851 times | Fri 03 October 2025 | 42.90 (0.23%) | 43.35 | 42.28 - 43.35 | 0.6235 times | Thu 02 October 2025 | 42.80 (-0.74%) | 43.00 | 42.59 - 43.42 | 0.7035 times | Wed 01 October 2025 | 43.12 (0.47%) | 42.89 | 42.87 - 43.43 | 1.3186 times | Tue 30 September 2025 | 42.92 (-1.58%) | 43.28 | 42.71 - 43.58 | 1.8733 times |
Weekly price and charts YumChina
Strong weekly Stock price targets for YumChina YUMC are 42.97 and 44.93
| Weekly Target 1 | 41.37 |
| Weekly Target 2 | 42.6 |
| Weekly Target 3 | 43.333333333333 |
| Weekly Target 4 | 44.56 |
| Weekly Target 5 | 45.29 |
Weekly price and volumes for Yum China
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 43.82 (2.94%) | 43.05 | 42.11 - 44.07 | 0.8642 times | Tue 07 October 2025 | 42.57 (-0.77%) | 42.50 | 42.43 - 43.53 | 0.2798 times | Fri 03 October 2025 | 42.90 (-0.81%) | 43.72 | 42.28 - 44.34 | 0.8491 times | Fri 26 September 2025 | 43.25 (-1.17%) | 43.49 | 42.53 - 43.85 | 0.9479 times | Fri 19 September 2025 | 43.76 (-0.48%) | 44.13 | 43.17 - 45.44 | 1.2799 times | Fri 12 September 2025 | 43.97 (-2.14%) | 44.82 | 43.59 - 45.46 | 1.3468 times | Fri 05 September 2025 | 44.93 (0.47%) | 44.02 | 43.61 - 45.47 | 1.3234 times | Fri 29 August 2025 | 44.72 (0%) | 44.62 | 44.43 - 44.85 | 0.19 times | Fri 29 August 2025 | 44.72 (-2.57%) | 46.26 | 44.32 - 47.05 | 1.7941 times | Fri 22 August 2025 | 45.90 (2.57%) | 44.62 | 44.17 - 46.23 | 1.1247 times | Fri 15 August 2025 | 44.75 (0.43%) | 44.61 | 44.17 - 45.67 | 1.1543 times |
Monthly price and charts YumChina
Strong monthly Stock price targets for YumChina YUMC are 42.97 and 44.93
| Monthly Target 1 | 41.37 |
| Monthly Target 2 | 42.6 |
| Monthly Target 3 | 43.333333333333 |
| Monthly Target 4 | 44.56 |
| Monthly Target 5 | 45.29 |
Monthly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 43.82 (2.1%) | 42.89 | 42.11 - 44.07 | 0.2488 times | Tue 30 September 2025 | 42.92 (-4.03%) | 44.02 | 42.53 - 45.47 | 0.8533 times | Fri 29 August 2025 | 44.72 (-4.2%) | 46.54 | 43.52 - 47.25 | 0.9587 times | Thu 31 July 2025 | 46.68 (4.41%) | 44.85 | 44.85 - 49.37 | 0.8218 times | Mon 30 June 2025 | 44.71 (2.43%) | 43.50 | 42.66 - 45.59 | 0.8335 times | Fri 30 May 2025 | 43.65 (0.79%) | 43.37 | 41.92 - 47.00 | 1.1695 times | Wed 30 April 2025 | 43.31 (-16.81%) | 52.46 | 41.00 - 53.40 | 1.8001 times | Mon 31 March 2025 | 52.06 (5.36%) | 49.13 | 48.26 - 53.99 | 0.9895 times | Fri 28 February 2025 | 49.41 (6.83%) | 44.88 | 44.05 - 50.62 | 1.3166 times | Fri 31 January 2025 | 46.25 (-3.99%) | 47.78 | 41.78 - 47.95 | 1.0084 times | Tue 31 December 2024 | 48.17 (5.91%) | 47.01 | 46.85 - 51.44 | 0.7071 times |
Indicator Analysis of YumChina
Tomorrow's movement Prediction of Yum China YUMC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yum China YUMC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Yum China YUMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Yum China YUMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.6
Munafa value: 65 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YumChina (YUMC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for YumChina stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YumChina in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YumChina Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for YumChina in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YumChina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.23 and YumChina YUMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YumChina YUMC stock. Volume based technical analysis of YumChina YUMC stock is negative.
YumChina Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
| DMA period | DMA value |
| 5 day DMA | 43.48 |
| 12 day DMA | 43.21 |
| 20 day DMA | 43.28 |
| 35 day DMA | 43.77 |
| 50 day DMA | 44.2 |
| 100 day DMA | 44.77 |
| 150 day DMA | 45.5 |
| 200 day DMA | 45.8 |
EMA (exponential moving average) of Yum China YUMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.5 | 43.34 | 43.36 |
| 12 day EMA | 43.36 | 43.28 | 43.28 |
| 20 day EMA | 43.47 | 43.43 | 43.44 |
| 35 day EMA | 43.81 | 43.81 | 43.84 |
| 50 day EMA | 44.28 | 44.3 | 44.34 |
SMA (simple moving average) of Yum China YUMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.48 | 43.23 | 43.21 |
| 12 day SMA | 43.21 | 43.16 | 43.13 |
| 20 day SMA | 43.28 | 43.32 | 43.33 |
| 35 day SMA | 43.77 | 43.85 | 43.96 |
| 50 day SMA | 44.2 | 44.19 | 44.26 |
| 100 day SMA | 44.77 | 44.77 | 44.78 |
| 150 day SMA | 45.5 | 45.54 | 45.58 |
| 200 day SMA | 45.8 | 45.83 | 45.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.