YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumChina
Strong Daily Stock price targets for YumChina YUMC are 51.2 and 52.5
| Daily Target 1 | 50.98 |
| Daily Target 2 | 51.42 |
| Daily Target 3 | 52.276666666667 |
| Daily Target 4 | 52.72 |
| Daily Target 5 | 53.58 |
Daily price and volume Yum China
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 51.87 (-0.82%) | 52.43 | 51.83 - 53.13 | 0.8051 times | Wed 26 March 2025 | 52.30 (0.95%) | 52.08 | 51.70 - 52.74 | 0.7417 times | Mon 24 March 2025 | 51.81 (-0.86%) | 52.07 | 51.51 - 52.14 | 0.9201 times | Fri 21 March 2025 | 52.26 (-0.51%) | 51.41 | 50.73 - 52.35 | 0.9578 times | Thu 20 March 2025 | 52.53 (-2.05%) | 51.97 | 51.71 - 52.73 | 0.7427 times | Wed 19 March 2025 | 53.63 (-0.11%) | 53.66 | 52.90 - 53.99 | 0.8771 times | Tue 18 March 2025 | 53.69 (0.71%) | 53.38 | 52.59 - 53.83 | 1.2704 times | Mon 17 March 2025 | 53.31 (3.92%) | 51.67 | 51.61 - 53.69 | 1.3169 times | Fri 14 March 2025 | 51.30 (4.5%) | 50.19 | 50.04 - 51.98 | 1.604 times | Thu 13 March 2025 | 49.09 (-0.49%) | 48.94 | 48.47 - 49.84 | 0.7641 times | Wed 12 March 2025 | 49.33 (0.45%) | 49.36 | 48.52 - 49.98 | 1.1368 times |
Weekly price and charts YumChina
Strong weekly Stock price targets for YumChina YUMC are 50.88 and 52.5
| Weekly Target 1 | 50.55 |
| Weekly Target 2 | 51.21 |
| Weekly Target 3 | 52.17 |
| Weekly Target 4 | 52.83 |
| Weekly Target 5 | 53.79 |
Weekly price and volumes for Yum China
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 51.87 (-0.75%) | 52.07 | 51.51 - 53.13 | 0.4604 times | Fri 21 March 2025 | 52.26 (1.87%) | 51.67 | 50.73 - 53.99 | 0.9638 times | Fri 14 March 2025 | 51.30 (3.22%) | 49.01 | 48.30 - 51.98 | 1.0554 times | Fri 07 March 2025 | 49.70 (0.59%) | 49.13 | 48.26 - 50.57 | 1.2439 times | Fri 28 February 2025 | 49.41 (5.83%) | 46.08 | 45.75 - 50.62 | 1.6147 times | Fri 21 February 2025 | 46.69 (-1.27%) | 48.60 | 46.35 - 48.60 | 0.7847 times | Wed 19 February 2025 | 47.29 (-3.8%) | 49.68 | 47.22 - 49.87 | 0.5021 times | Fri 14 February 2025 | 49.16 (1.49%) | 48.50 | 47.00 - 49.76 | 1.2757 times | Fri 07 February 2025 | 48.44 (4.74%) | 44.88 | 44.05 - 50.05 | 1.3177 times | Fri 31 January 2025 | 46.25 (0.61%) | 45.74 | 44.79 - 47.61 | 0.7816 times | Fri 24 January 2025 | 45.97 (2.96%) | 45.04 | 44.21 - 46.28 | 0.7439 times |
Monthly price and charts YumChina
Strong monthly Stock price targets for YumChina YUMC are 50.07 and 55.8
| Monthly Target 1 | 45.64 |
| Monthly Target 2 | 48.76 |
| Monthly Target 3 | 51.373333333333 |
| Monthly Target 4 | 54.49 |
| Monthly Target 5 | 57.1 |
Monthly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 51.87 (4.98%) | 49.13 | 48.26 - 53.99 | 0.7477 times | Fri 28 February 2025 | 49.41 (6.83%) | 44.88 | 44.05 - 50.62 | 1.1035 times | Fri 31 January 2025 | 46.25 (-3.99%) | 47.78 | 41.78 - 47.95 | 0.8316 times | Tue 31 December 2024 | 48.17 (5.91%) | 47.01 | 46.85 - 51.44 | 0.5593 times | Tue 26 November 2024 | 45.48 (3.11%) | 44.55 | 44.52 - 52.00 | 0.8779 times | Thu 31 October 2024 | 44.11 (-2.02%) | 45.01 | 43.06 - 51.68 | 1.4766 times | Mon 30 September 2024 | 45.02 (33.16%) | 34.00 | 33.33 - 47.97 | 1.4606 times | Fri 30 August 2024 | 33.81 (11.81%) | 30.27 | 28.50 - 34.66 | 1.1792 times | Wed 31 July 2024 | 30.24 (-1.95%) | 31.30 | 29.03 - 32.48 | 0.908 times | Fri 28 June 2024 | 30.84 (-13.76%) | 36.33 | 30.76 - 36.37 | 0.8557 times | Fri 31 May 2024 | 35.76 (-2.05%) | 36.81 | 34.69 - 39.59 | 1.129 times |
Indicator Analysis of YumChina
Tomorrow's movement Prediction of Yum China YUMC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yum China YUMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 48, while middle bands are at 50 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YumChina (YUMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YumChina stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YumChina in short term but the sell signal is initial and weak.
YumChina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for YumChina in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YumChina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.25 and YumChina YUMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the YumChina YUMC stock. Volume based technical analysis of YumChina YUMC stock is negative.
YumChina Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
| DMA period | DMA value |
| 5 day DMA | 52.15 |
| 12 day DMA | 51.69 |
| 20 day DMA | 50.82 |
| 35 day DMA | 49.64 |
| 50 day DMA | 48.34 |
| 100 day DMA | 47.81 |
| 150 day DMA | 45.27 |
| 200 day DMA | 41.88 |
EMA (exponential moving average) of Yum China YUMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.12 | 52.25 | 52.22 |
| 12 day EMA | 51.65 | 51.61 | 51.49 |
| 20 day EMA | 50.91 | 50.81 | 50.65 |
| 35 day EMA | 49.62 | 49.49 | 49.32 |
| 50 day EMA | 48.29 | 48.14 | 47.97 |
SMA (simple moving average) of Yum China YUMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.15 | 52.51 | 52.78 |
| 12 day SMA | 51.69 | 51.48 | 51.26 |
| 20 day SMA | 50.82 | 50.68 | 50.45 |
| 35 day SMA | 49.64 | 49.46 | 49.27 |
| 50 day SMA | 48.34 | 48.17 | 47.99 |
| 100 day SMA | 47.81 | 47.74 | 47.66 |
| 150 day SMA | 45.27 | 45.15 | 45.02 |
| 200 day SMA | 41.88 | 41.8 | 41.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.