ParamountGroup PGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramount Group PGRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ParamountGroup
Strong Daily Stock price targets for ParamountGroup PGRE are 4.61 and 4.8
| Daily Target 1 | 4.46 |
| Daily Target 2 | 4.56 |
| Daily Target 3 | 4.6533333333333 |
| Daily Target 4 | 4.75 |
| Daily Target 5 | 4.84 |
Daily price and volume Paramount Group
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 4.65 (1.09%) | 4.56 | 4.56 - 4.75 | 0.8819 times | Fri 24 January 2025 | 4.60 (0%) | 4.55 | 4.55 - 4.65 | 0.7498 times | Thu 23 January 2025 | 4.60 (-0.86%) | 4.61 | 4.49 - 4.63 | 1.2453 times | Wed 22 January 2025 | 4.64 (1.31%) | 4.57 | 4.56 - 4.85 | 1.9219 times | Tue 21 January 2025 | 4.58 (0.44%) | 4.58 | 4.55 - 4.64 | 0.794 times | Fri 17 January 2025 | 4.56 (0%) | 4.64 | 4.54 - 4.66 | 0.7484 times | Fri 17 January 2025 | 4.56 (-0.44%) | 4.64 | 4.54 - 4.66 | 0.7484 times | Thu 16 January 2025 | 4.58 (-0.65%) | 4.57 | 4.55 - 4.64 | 1.1979 times | Wed 15 January 2025 | 4.61 (2.67%) | 4.67 | 4.61 - 4.72 | 0.6576 times | Tue 14 January 2025 | 4.49 (-1.32%) | 4.55 | 4.48 - 4.65 | 1.0547 times | Mon 13 January 2025 | 4.55 (0%) | 4.52 | 4.46 - 4.59 | 1.1324 times |
Weekly price and charts ParamountGroup
Strong weekly Stock price targets for ParamountGroup PGRE are 4.61 and 4.8
| Weekly Target 1 | 4.46 |
| Weekly Target 2 | 4.56 |
| Weekly Target 3 | 4.6533333333333 |
| Weekly Target 4 | 4.75 |
| Weekly Target 5 | 4.84 |
Weekly price and volumes for Paramount Group
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 4.65 (1.09%) | 4.56 | 4.56 - 4.75 | 0.2704 times | Fri 24 January 2025 | 4.60 (0.88%) | 4.58 | 4.49 - 4.85 | 1.4445 times | Fri 17 January 2025 | 4.56 (0%) | 4.64 | 4.54 - 4.66 | 0.2295 times | Fri 17 January 2025 | 4.56 (0.22%) | 4.52 | 4.46 - 4.72 | 1.4691 times | Mon 13 January 2025 | 4.55 (-1.52%) | 4.52 | 4.46 - 4.59 | 0.3472 times | Fri 10 January 2025 | 4.62 (-5.71%) | 4.88 | 4.57 - 4.98 | 0.4996 times | Wed 08 January 2025 | 4.90 (-2.78%) | 5.03 | 4.85 - 5.08 | 0.9549 times | Fri 03 January 2025 | 5.04 (3.92%) | 4.80 | 4.74 - 5.09 | 1.247 times | Fri 27 December 2024 | 4.85 (0.83%) | 4.77 | 4.70 - 4.94 | 0.761 times | Fri 20 December 2024 | 4.81 (-1.84%) | 4.90 | 4.59 - 4.98 | 2.7768 times | Fri 13 December 2024 | 4.90 (0.41%) | 4.84 | 4.79 - 5.04 | 1.0283 times |
Monthly price and charts ParamountGroup
Strong monthly Stock price targets for ParamountGroup PGRE are 4.24 and 4.87
| Monthly Target 1 | 4.1 |
| Monthly Target 2 | 4.38 |
| Monthly Target 3 | 4.7333333333333 |
| Monthly Target 4 | 5.01 |
| Monthly Target 5 | 5.36 |
Monthly price and volumes Paramount Group
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 4.65 (-5.87%) | 4.95 | 4.46 - 5.09 | 0.9553 times | Tue 31 December 2024 | 4.94 (1.23%) | 4.84 | 4.59 - 5.04 | 0.8126 times | Tue 26 November 2024 | 4.88 (0.62%) | 4.92 | 4.66 - 5.35 | 0.8671 times | Thu 31 October 2024 | 4.85 (-1.42%) | 4.90 | 4.69 - 5.44 | 0.9317 times | Mon 30 September 2024 | 4.92 (-2.57%) | 4.97 | 4.71 - 5.30 | 0.9439 times | Fri 30 August 2024 | 5.05 (-3.63%) | 5.17 | 4.49 - 5.39 | 0.8021 times | Wed 31 July 2024 | 5.24 (13.17%) | 4.63 | 4.54 - 5.47 | 1.2538 times | Fri 28 June 2024 | 4.63 (1.76%) | 4.62 | 4.44 - 4.85 | 1.2953 times | Fri 31 May 2024 | 4.55 (-1.94%) | 4.64 | 4.30 - 5.10 | 1.2073 times | Tue 30 April 2024 | 4.64 (-1.07%) | 4.70 | 4.39 - 4.82 | 0.9309 times | Thu 28 March 2024 | 4.69 (5.87%) | 4.41 | 4.33 - 4.90 | 1.2913 times |
Indicator Analysis of ParamountGroup
Tomorrow's movement Prediction of Paramount Group PGRE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paramount Group PGRE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Paramount Group PGRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParamountGroup (PGRE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ParamountGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ParamountGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParamountGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ParamountGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParamountGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.59 and ParamountGroup PGRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParamountGroup PGRE stock. Volume based technical analysis of ParamountGroup PGRE stock is negative.
ParamountGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paramount Group PGRE
DMA (daily moving average) of Paramount Group PGRE
| DMA period | DMA value |
| 5 day DMA | 4.61 |
| 12 day DMA | 4.58 |
| 20 day DMA | 4.71 |
| 35 day DMA | 4.77 |
| 50 day DMA | 4.82 |
| 100 day DMA | 4.91 |
| 150 day DMA | 4.91 |
| 200 day DMA | 4.84 |
EMA (exponential moving average) of Paramount Group PGRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.62 | 4.6 | 4.6 |
| 12 day EMA | 4.63 | 4.63 | 4.64 |
| 20 day EMA | 4.67 | 4.67 | 4.68 |
| 35 day EMA | 4.74 | 4.75 | 4.76 |
| 50 day EMA | 4.8 | 4.81 | 4.82 |
SMA (simple moving average) of Paramount Group PGRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.61 | 4.6 | 4.59 |
| 12 day SMA | 4.58 | 4.58 | 4.6 |
| 20 day SMA | 4.71 | 4.72 | 4.73 |
| 35 day SMA | 4.77 | 4.78 | 4.78 |
| 50 day SMA | 4.82 | 4.83 | 4.84 |
| 100 day SMA | 4.91 | 4.92 | 4.92 |
| 150 day SMA | 4.91 | 4.91 | 4.91 |
| 200 day SMA | 4.84 | 4.84 | 4.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.