Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ParamountGroup PGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ParamountGroup PGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paramount Group PGRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ParamountGroup

Strong Daily Stock price targets for ParamountGroup PGRE are 6.53 and 6.54

Daily Target 16.52
Daily Target 26.53
Daily Target 36.5333333333333
Daily Target 46.54
Daily Target 56.54

Daily price and volume Paramount Group

Date Closing Open Range Volume
Mon 20 October 2025 6.53 (-0.15%) 6.54 6.53 - 6.54 0.4319 times
Fri 17 October 2025 6.54 (0%) 6.54 6.52 - 6.54 0.6584 times
Thu 16 October 2025 6.54 (0.15%) 6.54 6.52 - 6.55 1.6088 times
Wed 15 October 2025 6.53 (0.15%) 6.53 6.52 - 6.54 1.2979 times
Tue 14 October 2025 6.52 (-0.15%) 6.53 6.52 - 6.54 0.9975 times
Mon 13 October 2025 6.53 (-0.15%) 6.54 6.53 - 6.54 0.453 times
Tue 07 October 2025 6.54 (0.31%) 6.53 6.52 - 6.54 0.855 times
Mon 06 October 2025 6.52 (-0.15%) 6.53 6.52 - 6.53 1.8172 times
Fri 03 October 2025 6.53 (0.15%) 6.53 6.52 - 6.54 1.2129 times
Thu 02 October 2025 6.52 (-0.31%) 6.54 6.50 - 6.54 0.6674 times
Wed 01 October 2025 6.54 (0%) 6.53 6.52 - 6.54 2.6274 times

 Daily chart ParamountGroup

Weekly price and charts ParamountGroup

Strong weekly Stock price targets for ParamountGroup PGRE are 6.53 and 6.54

Weekly Target 16.52
Weekly Target 26.53
Weekly Target 36.5333333333333
Weekly Target 46.54
Weekly Target 56.54

Weekly price and volumes for Paramount Group

Date Closing Open Range Volume
Mon 20 October 2025 6.53 (-0.15%) 6.54 6.53 - 6.54 0.0719 times
Fri 17 October 2025 6.54 (0%) 6.54 6.52 - 6.55 0.8346 times
Tue 07 October 2025 6.54 (0.15%) 6.53 6.52 - 6.54 0.4446 times
Fri 03 October 2025 6.53 (0.15%) 6.53 6.50 - 6.54 1.3113 times
Fri 26 September 2025 6.52 (-0.15%) 6.53 6.51 - 6.56 0.9475 times
Fri 19 September 2025 6.53 (-8.42%) 7.15 6.51 - 7.85 4.397 times
Fri 12 September 2025 7.13 (-5.56%) 7.50 7.07 - 7.53 0.4036 times
Fri 05 September 2025 7.55 (4.86%) 7.11 7.08 - 7.55 0.4464 times
Fri 29 August 2025 7.20 (0%) 7.10 7.07 - 7.26 0.118 times
Fri 29 August 2025 7.20 (5.88%) 6.80 6.57 - 7.26 1.0251 times
Fri 22 August 2025 6.80 (-0.58%) 6.80 6.60 - 6.92 0.5671 times

 weekly chart ParamountGroup

Monthly price and charts ParamountGroup

Strong monthly Stock price targets for ParamountGroup PGRE are 6.51 and 6.56

Monthly Target 16.48
Monthly Target 26.5
Monthly Target 36.5266666666667
Monthly Target 46.55
Monthly Target 56.58

Monthly price and volumes Paramount Group

Date Closing Open Range Volume
Mon 20 October 2025 6.53 (-0.15%) 6.53 6.50 - 6.55 0.7719 times
Tue 30 September 2025 6.54 (-9.17%) 7.11 6.51 - 7.85 2.4819 times
Fri 29 August 2025 7.20 (17.65%) 6.01 6.00 - 7.26 1.2306 times
Thu 31 July 2025 6.12 (0.33%) 6.07 5.75 - 6.89 1.1256 times
Mon 30 June 2025 6.10 (0.83%) 6.05 5.94 - 6.62 0.9537 times
Fri 30 May 2025 6.05 (41.03%) 4.25 4.10 - 6.34 1.1649 times
Wed 30 April 2025 4.29 (-0.23%) 4.29 3.75 - 4.44 1.0815 times
Mon 31 March 2025 4.30 (-4.66%) 4.48 3.96 - 4.51 0.4957 times
Fri 28 February 2025 4.51 (-7.77%) 4.80 4.37 - 4.90 0.2557 times
Fri 31 January 2025 4.89 (-1.01%) 4.95 4.46 - 5.09 0.4385 times
Tue 31 December 2024 4.94 (1.23%) 4.84 4.59 - 5.04 0.2984 times

 monthly chart ParamountGroup

Indicator Analysis of ParamountGroup

Tomorrow's movement Prediction of Paramount Group PGRE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paramount Group PGRE appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Mon 20 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price action analysis of ParamountGroup (PGRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ParamountGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ParamountGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParamountGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ParamountGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParamountGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.53 and ParamountGroup PGRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParamountGroup PGRE stock. Volume based technical analysis of ParamountGroup PGRE stock is negative.

ParamountGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paramount Group PGRE

DMA (daily moving average) of Paramount Group PGRE

DMA period DMA value
5 day DMA 6.53
12 day DMA 6.53
20 day DMA 6.53
35 day DMA 6.83
50 day DMA 6.8
100 day DMA 6.54
150 day DMA 5.82
200 day DMA 5.53

EMA (exponential moving average) of Paramount Group PGRE

EMA period EMA current EMA prev EMA prev2
5 day EMA6.536.536.53
12 day EMA6.566.566.56
20 day EMA6.596.66.61
35 day EMA6.626.636.64
50 day EMA6.716.726.73

SMA (simple moving average) of Paramount Group PGRE

SMA period SMA current SMA prev SMA prev2
5 day SMA6.536.536.53
12 day SMA6.536.536.53
20 day SMA6.536.536.57
35 day SMA6.836.846.85
50 day SMA6.86.796.79
100 day SMA6.546.536.52
150 day SMA5.825.85.79
200 day SMA5.535.525.51
Back to top | Use Dark Theme