FirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Merchants FRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMerchants
Strong Daily Stock price targets for FirstMerchants FRME are 37.19 and 37.91
| Daily Target 1 | 37 |
| Daily Target 2 | 37.38 |
| Daily Target 3 | 37.72 |
| Daily Target 4 | 38.1 |
| Daily Target 5 | 38.44 |
Daily price and volume First Merchants
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 37.76 (-0.55%) | 37.98 | 37.34 - 38.06 | 0.7718 times | Thu 08 May 2025 | 37.97 (2.15%) | 37.48 | 37.34 - 38.31 | 0.8871 times | Wed 07 May 2025 | 37.17 (0.98%) | 37.29 | 36.96 - 37.47 | 0.9977 times | Tue 06 May 2025 | 36.81 (-0.54%) | 36.61 | 36.45 - 37.10 | 0.7359 times | Mon 05 May 2025 | 37.01 (-0.05%) | 36.72 | 36.50 - 37.43 | 0.7992 times | Fri 02 May 2025 | 37.03 (3.09%) | 36.36 | 36.19 - 37.18 | 0.7632 times | Thu 01 May 2025 | 35.92 (0.79%) | 35.62 | 35.15 - 36.27 | 0.8894 times | Wed 30 April 2025 | 35.64 (-0.75%) | 35.34 | 34.85 - 35.92 | 1.417 times | Tue 29 April 2025 | 35.91 (0.84%) | 35.47 | 35.25 - 36.07 | 1.3611 times | Mon 28 April 2025 | 35.61 (0.14%) | 36.20 | 35.14 - 36.45 | 1.3775 times | Fri 25 April 2025 | 35.56 (-2.58%) | 36.02 | 35.28 - 36.34 | 0.8297 times |
Weekly price and charts FirstMerchants
Strong weekly Stock price targets for FirstMerchants FRME are 37.11 and 38.97
| Weekly Target 1 | 35.65 |
| Weekly Target 2 | 36.7 |
| Weekly Target 3 | 37.506666666667 |
| Weekly Target 4 | 38.56 |
| Weekly Target 5 | 39.37 |
Weekly price and volumes for First Merchants
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 37.76 (1.97%) | 36.72 | 36.45 - 38.31 | 2.3167 times | Fri 02 May 2025 | 37.03 (4.13%) | 36.20 | 34.85 - 37.18 | 3.2102 times | Fri 25 April 2025 | 35.56 (0.08%) | 35.25 | 34.60 - 36.79 | 2.5176 times | Thu 17 April 2025 | 35.53 (0.2%) | 35.36 | 35.07 - 35.98 | 0.8818 times | Wed 16 April 2025 | 35.46 (0%) | 35.36 | 35.07 - 35.76 | 0.5368 times | Wed 16 April 2025 | 35.46 (0%) | 35.36 | 35.07 - 35.76 | 0 times | Wed 16 April 2025 | 35.46 (0%) | 35.36 | 35.07 - 35.76 | 0 times | Wed 16 April 2025 | 35.46 (0%) | 35.36 | 35.07 - 35.76 | 0 times | Wed 16 April 2025 | 35.46 (0%) | 35.36 | 35.07 - 35.76 | 0 times | Wed 16 April 2025 | 35.46 (0%) | 35.36 | 35.07 - 35.76 | 0.5368 times | Wed 16 April 2025 | 35.46 (0%) | 35.36 | 35.07 - 35.76 | 0 times |
Monthly price and charts FirstMerchants
Strong monthly Stock price targets for FirstMerchants FRME are 36.46 and 39.62
| Monthly Target 1 | 33.91 |
| Monthly Target 2 | 35.84 |
| Monthly Target 3 | 37.073333333333 |
| Monthly Target 4 | 39 |
| Monthly Target 5 | 40.23 |
Monthly price and volumes First Merchants
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 37.76 (5.95%) | 35.62 | 35.15 - 38.31 | 0.2902 times | Wed 30 April 2025 | 35.64 (-11.87%) | 40.10 | 33.13 - 40.27 | 1.4587 times | Mon 31 March 2025 | 40.44 (-7.67%) | 43.84 | 38.80 - 44.33 | 1.2175 times | Fri 28 February 2025 | 43.80 (-1.44%) | 44.19 | 41.85 - 45.62 | 0.8988 times | Fri 31 January 2025 | 44.44 (11.41%) | 40.26 | 37.23 - 45.20 | 1.0768 times | Tue 31 December 2024 | 39.89 (-9.93%) | 43.30 | 39.50 - 44.06 | 0.8412 times | Tue 26 November 2024 | 44.29 (19.54%) | 37.41 | 36.18 - 46.13 | 1.0602 times | Thu 31 October 2024 | 37.05 (-0.4%) | 37.03 | 35.13 - 39.84 | 1.2104 times | Mon 30 September 2024 | 37.20 (-4.62%) | 38.36 | 34.77 - 39.11 | 1.0487 times | Fri 30 August 2024 | 39.00 (-3.35%) | 40.32 | 34.67 - 40.49 | 0.8974 times | Wed 31 July 2024 | 40.35 (21.21%) | 33.11 | 32.28 - 42.45 | 1.1641 times |
Indicator Analysis of FirstMerchants
Tomorrow's movement Prediction of First Merchants FRME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Merchants FRME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstMerchants (FRME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstMerchants stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstMerchants in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstMerchants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstMerchants in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstMerchants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.52 and FirstMerchants FRME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstMerchants FRME stock. Volume based technical analysis of FirstMerchants FRME stock is negative.
FirstMerchants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Merchants FRME
DMA (daily moving average) of First Merchants FRME
| DMA period | DMA value |
| 5 day DMA | 37.34 |
| 12 day DMA | 36.57 |
| 20 day DMA | 36.14 |
| 35 day DMA | 35.83 |
| 50 day DMA | 37.15 |
| 100 day DMA | 39.53 |
| 150 day DMA | 39.91 |
| 200 day DMA | 39.15 |
EMA (exponential moving average) of First Merchants FRME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.37 | 37.18 | 36.78 |
| 12 day EMA | 36.79 | 36.61 | 36.36 |
| 20 day EMA | 36.57 | 36.44 | 36.28 |
| 35 day EMA | 37.03 | 36.99 | 36.93 |
| 50 day EMA | 37.6 | 37.59 | 37.57 |
SMA (simple moving average) of First Merchants FRME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.34 | 37.2 | 36.79 |
| 12 day SMA | 36.57 | 36.45 | 36.19 |
| 20 day SMA | 36.14 | 36.03 | 35.9 |
| 35 day SMA | 35.83 | 35.9 | 35.97 |
| 50 day SMA | 37.15 | 37.22 | 37.3 |
| 100 day SMA | 39.53 | 39.55 | 39.58 |
| 150 day SMA | 39.91 | 39.89 | 39.88 |
| 200 day SMA | 39.15 | 39.16 | 39.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.