DashBoard Home Login

NSEBSENASDAQNYSEFOREXINDICESAMEXUSACOMMODITY

NSEBSENASDAQNYSEFOREXINDICESAMEXUSACOMMODITY Find Stock All Scanners

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Indicator Analysis of FirstMerchants

Tomorrow's movement Prediction of First Merchants FRME appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Merchants FRME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 39

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstMerchants (FRME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstMerchants stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstMerchants in short term and the sell signal is strong.

FirstMerchants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FirstMerchants in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstMerchants is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.01 and FirstMerchants FRME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstMerchants FRME stock. Volume based technical analysis of FirstMerchants FRME stock is negative.

FirstMerchants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Merchants FRME

DMA (daily moving average) of First Merchants FRME

DMA period	DMA value
5 day DMA	36.48
12 day DMA	37.14
20 day DMA	37.74
35 day DMA	38.96
50 day DMA	39.29
100 day DMA	38.96
150 day DMA	38.47
200 day DMA	39.3

EMA (exponential moving average) of First Merchants FRME

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	36.28	36.56	37.18
12 day EMA	37.01	37.25	37.6
20 day EMA	37.59	37.79	38.05
35 day EMA	38.19	38.34	38.52
50 day EMA	38.85	38.98	39.13

SMA (simple moving average) of First Merchants FRME

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	36.48	36.58	36.97
12 day SMA	37.14	37.31	37.51
20 day SMA	37.74	37.97	38.25
35 day SMA	38.96	39.12	39.3
50 day SMA	39.29	39.33	39.36
100 day SMA	38.96	38.97	39
150 day SMA	38.47	38.49	38.52
200 day SMA	39.3	39.32	39.34

Share on: WhatsApp @Hash Facebook Tweet