InspireMedical INSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Medical INSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets InspireMedical
Strong Daily Stock price targets for InspireMedical INSP are 77.49 and 79.42
Daily Target 1 | 76.03 |
Daily Target 2 | 77.02 |
Daily Target 3 | 77.96 |
Daily Target 4 | 78.95 |
Daily Target 5 | 79.89 |
Daily price and volume Inspire Medical
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 78.01 (0.87%) | 77.20 | 76.97 - 78.90 | 1.0621 times | Thu 16 October 2025 | 77.34 (-1.9%) | 79.20 | 77.10 - 80.63 | 0.7892 times | Wed 15 October 2025 | 78.84 (0%) | 78.72 | 78.32 - 80.36 | 0.7026 times | Tue 14 October 2025 | 78.84 (1.49%) | 76.82 | 76.00 - 79.15 | 0.7405 times | Mon 13 October 2025 | 77.68 (1.12%) | 76.25 | 74.60 - 78.60 | 1.2394 times | Tue 07 October 2025 | 76.82 (0.76%) | 76.51 | 75.89 - 77.70 | 1.8801 times | Mon 06 October 2025 | 76.24 (-0.44%) | 77.20 | 75.88 - 77.98 | 0.4247 times | Fri 03 October 2025 | 76.58 (3.36%) | 74.50 | 74.10 - 77.39 | 1.0365 times | Thu 02 October 2025 | 74.09 (2.36%) | 72.42 | 71.99 - 74.38 | 0.597 times | Wed 01 October 2025 | 72.38 (-2.45%) | 74.56 | 70.77 - 75.00 | 1.5279 times | Tue 30 September 2025 | 74.20 (-1.86%) | 75.08 | 72.66 - 75.37 | 2.0474 times |
Weekly price and charts InspireMedical
Strong weekly Stock price targets for InspireMedical INSP are 76.31 and 82.34
Weekly Target 1 | 71.72 |
Weekly Target 2 | 74.86 |
Weekly Target 3 | 77.746666666667 |
Weekly Target 4 | 80.89 |
Weekly Target 5 | 83.78 |
Weekly price and volumes for Inspire Medical
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 78.01 (1.55%) | 76.25 | 74.60 - 80.63 | 0.8977 times | Tue 07 October 2025 | 76.82 (0.31%) | 77.20 | 75.88 - 77.98 | 0.4564 times | Fri 03 October 2025 | 76.58 (-0.85%) | 77.50 | 70.77 - 77.50 | 1.2337 times | Fri 26 September 2025 | 77.24 (-3.3%) | 77.67 | 75.03 - 80.12 | 1.1083 times | Fri 19 September 2025 | 79.88 (-0.21%) | 81.00 | 79.27 - 84.42 | 1.3165 times | Fri 12 September 2025 | 80.05 (-7.41%) | 85.09 | 77.41 - 85.42 | 1.516 times | Fri 05 September 2025 | 86.46 (-7.72%) | 94.10 | 83.76 - 97.25 | 1.1388 times | Fri 29 August 2025 | 93.69 (0%) | 91.55 | 90.56 - 94.09 | 0.1621 times | Fri 29 August 2025 | 93.69 (-2.4%) | 96.11 | 85.78 - 96.11 | 0.9851 times | Fri 22 August 2025 | 95.99 (9.37%) | 87.55 | 87.41 - 96.07 | 1.1855 times | Fri 15 August 2025 | 87.77 (10.9%) | 81.83 | 76.61 - 88.72 | 1.4219 times |
Monthly price and charts InspireMedical
Strong monthly Stock price targets for InspireMedical INSP are 74.39 and 84.25
Monthly Target 1 | 66.61 |
Monthly Target 2 | 72.31 |
Monthly Target 3 | 76.47 |
Monthly Target 4 | 82.17 |
Monthly Target 5 | 86.33 |
Monthly price and volumes Inspire Medical
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 78.01 (5.13%) | 74.56 | 70.77 - 80.63 | 0.5612 times | Tue 30 September 2025 | 74.20 (-20.8%) | 94.10 | 72.66 - 97.25 | 1.6119 times | Fri 29 August 2025 | 93.69 (-24.77%) | 124.74 | 73.92 - 127.55 | 2.4148 times | Thu 31 July 2025 | 124.54 (-4.03%) | 129.21 | 124.37 - 143.96 | 0.889 times | Mon 30 June 2025 | 129.77 (-6.1%) | 138.13 | 125.22 - 140.52 | 0.7695 times | Fri 30 May 2025 | 138.20 (-12.74%) | 158.91 | 133.32 - 163.35 | 0.8035 times | Wed 30 April 2025 | 158.38 (-0.57%) | 159.24 | 132.69 - 164.02 | 0.6234 times | Mon 31 March 2025 | 159.28 (-14.18%) | 185.60 | 151.82 - 189.49 | 0.5883 times | Fri 28 February 2025 | 185.59 (-4.09%) | 188.82 | 170.02 - 203.12 | 0.802 times | Fri 31 January 2025 | 193.50 (4.38%) | 187.73 | 168.73 - 216.01 | 0.9362 times | Tue 31 December 2024 | 185.38 (-1.98%) | 187.84 | 179.21 - 198.32 | 0.5005 times |
Indicator Analysis of InspireMedical
Tomorrow's movement Prediction of Inspire Medical INSP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 77.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inspire Medical INSP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inspire Medical INSP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Inspire Medical INSP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.4
Munafa value: 70 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 73, while middle bands are at 76 and 80
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InspireMedical (INSP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InspireMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InspireMedical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InspireMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for InspireMedical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InspireMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.49 and InspireMedical INSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InspireMedical INSP stock. Volume based technical analysis of InspireMedical INSP stock is negative.
InspireMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspire Medical INSP
DMA (daily moving average) of Inspire Medical INSP
DMA period | DMA value |
5 day DMA | 78.14 |
12 day DMA | 76.39 |
20 day DMA | 77.39 |
35 day DMA | 81.15 |
50 day DMA | 82.83 |
100 day DMA | 107.24 |
150 day DMA | 123.09 |
200 day DMA | 139 |
EMA (exponential moving average) of Inspire Medical INSP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 77.78 | 77.67 | 77.83 |
12 day EMA | 77.54 | 77.46 | 77.48 |
20 day EMA | 78.48 | 78.53 | 78.65 |
35 day EMA | 81.68 | 81.9 | 82.17 |
50 day EMA | 85.4 | 85.7 | 86.04 |
SMA (simple moving average) of Inspire Medical INSP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 78.14 | 77.9 | 77.68 |
12 day SMA | 76.39 | 76.32 | 76.32 |
20 day SMA | 77.39 | 77.53 | 77.7 |
35 day SMA | 81.15 | 81.54 | 81.98 |
50 day SMA | 82.83 | 83.03 | 84.01 |
100 day SMA | 107.24 | 107.96 | 108.68 |
150 day SMA | 123.09 | 123.72 | 124.4 |
200 day SMA | 139 | 139.55 | 140.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.