Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
InspireMedical INSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

InspireMedical INSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inspire Medical INSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets InspireMedical

Strong Daily Stock price targets for InspireMedical INSP are 77.49 and 79.42

Daily Target 176.03
Daily Target 277.02
Daily Target 377.96
Daily Target 478.95
Daily Target 579.89

Daily price and volume Inspire Medical

Date Closing Open Range Volume
Fri 17 October 2025 78.01 (0.87%) 77.20 76.97 - 78.90 1.0621 times
Thu 16 October 2025 77.34 (-1.9%) 79.20 77.10 - 80.63 0.7892 times
Wed 15 October 2025 78.84 (0%) 78.72 78.32 - 80.36 0.7026 times
Tue 14 October 2025 78.84 (1.49%) 76.82 76.00 - 79.15 0.7405 times
Mon 13 October 2025 77.68 (1.12%) 76.25 74.60 - 78.60 1.2394 times
Tue 07 October 2025 76.82 (0.76%) 76.51 75.89 - 77.70 1.8801 times
Mon 06 October 2025 76.24 (-0.44%) 77.20 75.88 - 77.98 0.4247 times
Fri 03 October 2025 76.58 (3.36%) 74.50 74.10 - 77.39 1.0365 times
Thu 02 October 2025 74.09 (2.36%) 72.42 71.99 - 74.38 0.597 times
Wed 01 October 2025 72.38 (-2.45%) 74.56 70.77 - 75.00 1.5279 times
Tue 30 September 2025 74.20 (-1.86%) 75.08 72.66 - 75.37 2.0474 times

 Daily chart InspireMedical

Weekly price and charts InspireMedical

Strong weekly Stock price targets for InspireMedical INSP are 76.31 and 82.34

Weekly Target 171.72
Weekly Target 274.86
Weekly Target 377.746666666667
Weekly Target 480.89
Weekly Target 583.78

Weekly price and volumes for Inspire Medical

Date Closing Open Range Volume
Fri 17 October 2025 78.01 (1.55%) 76.25 74.60 - 80.63 0.8977 times
Tue 07 October 2025 76.82 (0.31%) 77.20 75.88 - 77.98 0.4564 times
Fri 03 October 2025 76.58 (-0.85%) 77.50 70.77 - 77.50 1.2337 times
Fri 26 September 2025 77.24 (-3.3%) 77.67 75.03 - 80.12 1.1083 times
Fri 19 September 2025 79.88 (-0.21%) 81.00 79.27 - 84.42 1.3165 times
Fri 12 September 2025 80.05 (-7.41%) 85.09 77.41 - 85.42 1.516 times
Fri 05 September 2025 86.46 (-7.72%) 94.10 83.76 - 97.25 1.1388 times
Fri 29 August 2025 93.69 (0%) 91.55 90.56 - 94.09 0.1621 times
Fri 29 August 2025 93.69 (-2.4%) 96.11 85.78 - 96.11 0.9851 times
Fri 22 August 2025 95.99 (9.37%) 87.55 87.41 - 96.07 1.1855 times
Fri 15 August 2025 87.77 (10.9%) 81.83 76.61 - 88.72 1.4219 times

 weekly chart InspireMedical

Monthly price and charts InspireMedical

Strong monthly Stock price targets for InspireMedical INSP are 74.39 and 84.25

Monthly Target 166.61
Monthly Target 272.31
Monthly Target 376.47
Monthly Target 482.17
Monthly Target 586.33

Monthly price and volumes Inspire Medical

Date Closing Open Range Volume
Fri 17 October 2025 78.01 (5.13%) 74.56 70.77 - 80.63 0.5612 times
Tue 30 September 2025 74.20 (-20.8%) 94.10 72.66 - 97.25 1.6119 times
Fri 29 August 2025 93.69 (-24.77%) 124.74 73.92 - 127.55 2.4148 times
Thu 31 July 2025 124.54 (-4.03%) 129.21 124.37 - 143.96 0.889 times
Mon 30 June 2025 129.77 (-6.1%) 138.13 125.22 - 140.52 0.7695 times
Fri 30 May 2025 138.20 (-12.74%) 158.91 133.32 - 163.35 0.8035 times
Wed 30 April 2025 158.38 (-0.57%) 159.24 132.69 - 164.02 0.6234 times
Mon 31 March 2025 159.28 (-14.18%) 185.60 151.82 - 189.49 0.5883 times
Fri 28 February 2025 185.59 (-4.09%) 188.82 170.02 - 203.12 0.802 times
Fri 31 January 2025 193.50 (4.38%) 187.73 168.73 - 216.01 0.9362 times
Tue 31 December 2024 185.38 (-1.98%) 187.84 179.21 - 198.32 0.5005 times

 monthly chart InspireMedical

Indicator Analysis of InspireMedical

Tomorrow's movement Prediction of Inspire Medical INSP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 77.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inspire Medical INSP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inspire Medical INSP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Inspire Medical INSP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.4

Munafa value: 70 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 78 and price is deviating by 3 points

Upper Bollinger band is at 83 and lower is at 73, while middle bands are at 76 and 80

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InspireMedical (INSP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InspireMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InspireMedical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InspireMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for InspireMedical in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InspireMedical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.49 and InspireMedical INSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InspireMedical INSP stock. Volume based technical analysis of InspireMedical INSP stock is negative.

InspireMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inspire Medical INSP

DMA (daily moving average) of Inspire Medical INSP

DMA period DMA value
5 day DMA 78.14
12 day DMA 76.39
20 day DMA 77.39
35 day DMA 81.15
50 day DMA 82.83
100 day DMA 107.24
150 day DMA 123.09
200 day DMA 139

EMA (exponential moving average) of Inspire Medical INSP

EMA period EMA current EMA prev EMA prev2
5 day EMA77.7877.6777.83
12 day EMA77.5477.4677.48
20 day EMA78.4878.5378.65
35 day EMA81.6881.982.17
50 day EMA85.485.786.04

SMA (simple moving average) of Inspire Medical INSP

SMA period SMA current SMA prev SMA prev2
5 day SMA78.1477.977.68
12 day SMA76.3976.3276.32
20 day SMA77.3977.5377.7
35 day SMA81.1581.5481.98
50 day SMA82.8383.0384.01
100 day SMA107.24107.96108.68
150 day SMA123.09123.72124.4
200 day SMA139139.55140.11
Back to top | Use Dark Theme