Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hovnanian Enterprises HOVNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets HovnanianEnterprises

Strong Daily Stock price targets for HovnanianEnterprises HOVNP are 16.25 and 16.46

Daily Target 116.21
Daily Target 216.28
Daily Target 316.416666666667
Daily Target 416.49
Daily Target 516.63

Daily price and volume Hovnanian Enterprises

Date Closing Open Range Volume
Fri 09 May 2025 16.36 (-0.06%) 16.54 16.34 - 16.55 0.7821 times
Thu 08 May 2025 16.37 (-0.49%) 16.42 16.35 - 16.60 1.1508 times
Wed 07 May 2025 16.45 (-0.06%) 16.59 16.42 - 16.59 1.5978 times
Tue 06 May 2025 16.46 (-0.06%) 16.55 16.45 - 16.55 1.0726 times
Mon 05 May 2025 16.47 (-0.06%) 16.70 16.47 - 16.70 1.5419 times
Fri 02 May 2025 16.48 (0%) 16.47 16.45 - 16.49 1.2402 times
Thu 01 May 2025 16.48 (-0.06%) 16.65 16.45 - 16.65 0.4358 times
Wed 30 April 2025 16.49 (-0.06%) 16.59 16.49 - 16.70 0.4022 times
Tue 29 April 2025 16.50 (0%) 16.49 16.44 - 16.71 1.095 times
Mon 28 April 2025 16.50 (0.06%) 16.51 16.46 - 16.51 0.6816 times
Fri 25 April 2025 16.49 (-0.06%) 16.71 16.46 - 16.71 2.4469 times

 Daily chart HovnanianEnterprises

Weekly price and charts HovnanianEnterprises

Strong weekly Stock price targets for HovnanianEnterprises HOVNP are 16.17 and 16.53

Weekly Target 116.11
Weekly Target 216.23
Weekly Target 316.466666666667
Weekly Target 416.59
Weekly Target 516.83

Weekly price and volumes for Hovnanian Enterprises

Date Closing Open Range Volume
Fri 09 May 2025 16.36 (-0.73%) 16.70 16.34 - 16.70 2.2966 times
Fri 02 May 2025 16.48 (-0.06%) 16.51 16.44 - 16.71 1.4406 times
Fri 25 April 2025 16.49 (-1.2%) 16.60 16.20 - 16.75 4.3927 times
Thu 17 April 2025 16.69 (1.4%) 17.09 16.46 - 17.09 1.0126 times
Wed 16 April 2025 16.46 (0%) 17.09 16.46 - 17.09 0 times
Wed 16 April 2025 16.46 (0%) 17.09 16.46 - 17.09 0 times
Wed 16 April 2025 16.46 (0%) 17.09 16.46 - 17.09 0 times
Wed 16 April 2025 16.46 (0%) 17.09 16.46 - 17.09 0 times
Wed 16 April 2025 16.46 (0%) 17.09 16.46 - 17.09 0.8576 times
Wed 16 April 2025 16.46 (0%) 17.09 16.46 - 17.09 0 times
Wed 16 April 2025 16.46 (0%) 17.09 16.46 - 17.09 0 times

 weekly chart HovnanianEnterprises

Monthly price and charts HovnanianEnterprises

Strong monthly Stock price targets for HovnanianEnterprises HOVNP are 16.17 and 16.53

Monthly Target 116.11
Monthly Target 216.23
Monthly Target 316.466666666667
Monthly Target 416.59
Monthly Target 516.83

Monthly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Fri 09 May 2025 16.36 (-0.79%) 16.65 16.34 - 16.70 0.172 times
Wed 30 April 2025 16.49 (-4.46%) 16.91 16.05 - 17.37 0.9841 times
Mon 31 March 2025 17.26 (0.52%) 17.30 17.00 - 17.72 0.6324 times
Fri 28 February 2025 17.17 (0.23%) 17.10 16.98 - 17.43 0.4068 times
Fri 31 January 2025 17.13 (-3.06%) 17.68 17.06 - 17.68 0.7818 times
Tue 31 December 2024 17.67 (-0.11%) 17.96 17.40 - 18.20 0.5926 times
Tue 26 November 2024 17.69 (1.09%) 17.55 17.41 - 17.85 0.422 times
Thu 31 October 2024 17.50 (-2.78%) 17.67 17.25 - 17.98 0.9504 times
Mon 30 September 2024 18.00 (-0.33%) 17.92 17.82 - 18.43 3.9752 times
Fri 30 August 2024 18.06 (-0.11%) 18.08 17.60 - 18.69 1.0828 times
Wed 31 July 2024 18.08 (-1.09%) 17.80 17.56 - 18.28 0.8583 times

 monthly chart HovnanianEnterprises

Indicator Analysis of HovnanianEnterprises

Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 25 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HovnanianEnterprises (HOVNP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HovnanianEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HovnanianEnterprises in short term but the buy signal is initial and weak.

HovnanianEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HovnanianEnterprises in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HovnanianEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.45 and HovnanianEnterprises HOVNP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HovnanianEnterprises HOVNP stock. Volume based technical analysis of HovnanianEnterprises HOVNP stock is negative.

HovnanianEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hovnanian Enterprises HOVNP

DMA (daily moving average) of Hovnanian Enterprises HOVNP

DMA period DMA value
5 day DMA 16.42
12 day DMA 16.46
20 day DMA 16.48
35 day DMA 16.5
50 day DMA 16.77
100 day DMA 17.03
150 day DMA 17.25
200 day DMA 17.43

EMA (exponential moving average) of Hovnanian Enterprises HOVNP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4116.4316.46
12 day EMA16.4416.4616.48
20 day EMA16.4816.4916.5
35 day EMA16.6516.6716.69
50 day EMA16.7816.816.82

SMA (simple moving average) of Hovnanian Enterprises HOVNP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4216.4516.47
12 day SMA16.4616.4716.48
20 day SMA16.4816.4816.48
35 day SMA16.516.5216.55
50 day SMA16.7716.7916.81
100 day SMA17.0317.0417.05
150 day SMA17.2517.2617.27
200 day SMA17.4317.4417.45
Back to top | Use Dark Theme