HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOVNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets HovnanianEnterprises
Strong Daily Stock price targets for HovnanianEnterprises HOVNP are 16.25 and 16.46
Daily Target 1 | 16.21 |
Daily Target 2 | 16.28 |
Daily Target 3 | 16.416666666667 |
Daily Target 4 | 16.49 |
Daily Target 5 | 16.63 |
Daily price and volume Hovnanian Enterprises
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 16.36 (-0.06%) | 16.54 | 16.34 - 16.55 | 0.7821 times | Thu 08 May 2025 | 16.37 (-0.49%) | 16.42 | 16.35 - 16.60 | 1.1508 times | Wed 07 May 2025 | 16.45 (-0.06%) | 16.59 | 16.42 - 16.59 | 1.5978 times | Tue 06 May 2025 | 16.46 (-0.06%) | 16.55 | 16.45 - 16.55 | 1.0726 times | Mon 05 May 2025 | 16.47 (-0.06%) | 16.70 | 16.47 - 16.70 | 1.5419 times | Fri 02 May 2025 | 16.48 (0%) | 16.47 | 16.45 - 16.49 | 1.2402 times | Thu 01 May 2025 | 16.48 (-0.06%) | 16.65 | 16.45 - 16.65 | 0.4358 times | Wed 30 April 2025 | 16.49 (-0.06%) | 16.59 | 16.49 - 16.70 | 0.4022 times | Tue 29 April 2025 | 16.50 (0%) | 16.49 | 16.44 - 16.71 | 1.095 times | Mon 28 April 2025 | 16.50 (0.06%) | 16.51 | 16.46 - 16.51 | 0.6816 times | Fri 25 April 2025 | 16.49 (-0.06%) | 16.71 | 16.46 - 16.71 | 2.4469 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOVNP are 16.17 and 16.53
Weekly Target 1 | 16.11 |
Weekly Target 2 | 16.23 |
Weekly Target 3 | 16.466666666667 |
Weekly Target 4 | 16.59 |
Weekly Target 5 | 16.83 |
Weekly price and volumes for Hovnanian Enterprises
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 16.36 (-0.73%) | 16.70 | 16.34 - 16.70 | 2.2966 times | Fri 02 May 2025 | 16.48 (-0.06%) | 16.51 | 16.44 - 16.71 | 1.4406 times | Fri 25 April 2025 | 16.49 (-1.2%) | 16.60 | 16.20 - 16.75 | 4.3927 times | Thu 17 April 2025 | 16.69 (1.4%) | 17.09 | 16.46 - 17.09 | 1.0126 times | Wed 16 April 2025 | 16.46 (0%) | 17.09 | 16.46 - 17.09 | 0 times | Wed 16 April 2025 | 16.46 (0%) | 17.09 | 16.46 - 17.09 | 0 times | Wed 16 April 2025 | 16.46 (0%) | 17.09 | 16.46 - 17.09 | 0 times | Wed 16 April 2025 | 16.46 (0%) | 17.09 | 16.46 - 17.09 | 0 times | Wed 16 April 2025 | 16.46 (0%) | 17.09 | 16.46 - 17.09 | 0.8576 times | Wed 16 April 2025 | 16.46 (0%) | 17.09 | 16.46 - 17.09 | 0 times | Wed 16 April 2025 | 16.46 (0%) | 17.09 | 16.46 - 17.09 | 0 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOVNP are 16.17 and 16.53
Monthly Target 1 | 16.11 |
Monthly Target 2 | 16.23 |
Monthly Target 3 | 16.466666666667 |
Monthly Target 4 | 16.59 |
Monthly Target 5 | 16.83 |
Monthly price and volumes Hovnanian Enterprises
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 16.36 (-0.79%) | 16.65 | 16.34 - 16.70 | 0.172 times | Wed 30 April 2025 | 16.49 (-4.46%) | 16.91 | 16.05 - 17.37 | 0.9841 times | Mon 31 March 2025 | 17.26 (0.52%) | 17.30 | 17.00 - 17.72 | 0.6324 times | Fri 28 February 2025 | 17.17 (0.23%) | 17.10 | 16.98 - 17.43 | 0.4068 times | Fri 31 January 2025 | 17.13 (-3.06%) | 17.68 | 17.06 - 17.68 | 0.7818 times | Tue 31 December 2024 | 17.67 (-0.11%) | 17.96 | 17.40 - 18.20 | 0.5926 times | Tue 26 November 2024 | 17.69 (1.09%) | 17.55 | 17.41 - 17.85 | 0.422 times | Thu 31 October 2024 | 17.50 (-2.78%) | 17.67 | 17.25 - 17.98 | 0.9504 times | Mon 30 September 2024 | 18.00 (-0.33%) | 17.92 | 17.82 - 18.43 | 3.9752 times | Fri 30 August 2024 | 18.06 (-0.11%) | 18.08 | 17.60 - 18.69 | 1.0828 times | Wed 31 July 2024 | 18.08 (-1.09%) | 17.80 | 17.56 - 18.28 | 0.8583 times |
Indicator Analysis of HovnanianEnterprises
Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hovnanian Enterprises HOVNP is strongly bearish. It has broken a strong support of 17 and is expected to move down further.
Munafa value: 25 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HovnanianEnterprises (HOVNP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HovnanianEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HovnanianEnterprises in short term but the buy signal is initial and weak.
HovnanianEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HovnanianEnterprises in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HovnanianEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.45 and HovnanianEnterprises HOVNP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HovnanianEnterprises HOVNP stock. Volume based technical analysis of HovnanianEnterprises HOVNP stock is negative.
HovnanianEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hovnanian Enterprises HOVNP
DMA (daily moving average) of Hovnanian Enterprises HOVNP
DMA period | DMA value |
5 day DMA | 16.42 |
12 day DMA | 16.46 |
20 day DMA | 16.48 |
35 day DMA | 16.5 |
50 day DMA | 16.77 |
100 day DMA | 17.03 |
150 day DMA | 17.25 |
200 day DMA | 17.43 |
EMA (exponential moving average) of Hovnanian Enterprises HOVNP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.41 | 16.43 | 16.46 |
12 day EMA | 16.44 | 16.46 | 16.48 |
20 day EMA | 16.48 | 16.49 | 16.5 |
35 day EMA | 16.65 | 16.67 | 16.69 |
50 day EMA | 16.78 | 16.8 | 16.82 |
SMA (simple moving average) of Hovnanian Enterprises HOVNP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.42 | 16.45 | 16.47 |
12 day SMA | 16.46 | 16.47 | 16.48 |
20 day SMA | 16.48 | 16.48 | 16.48 |
35 day SMA | 16.5 | 16.52 | 16.55 |
50 day SMA | 16.77 | 16.79 | 16.81 |
100 day SMA | 17.03 | 17.04 | 17.05 |
150 day SMA | 17.25 | 17.26 | 17.27 |
200 day SMA | 17.43 | 17.44 | 17.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.