ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forward Air FWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets ForwardAir
Strong Daily Stock price targets for ForwardAir FWRD are 15.37 and 17.05
| Daily Target 1 | 15.05 |
| Daily Target 2 | 15.69 |
| Daily Target 3 | 16.733333333333 |
| Daily Target 4 | 17.37 |
| Daily Target 5 | 18.41 |
Daily price and volume Forward Air
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 16.32 (-5.5%) | 17.24 | 16.10 - 17.78 | 0.9556 times | Thu 08 May 2025 | 17.27 (0.23%) | 17.91 | 17.24 - 19.10 | 1.7168 times | Wed 07 May 2025 | 17.23 (2.87%) | 17.33 | 16.74 - 17.44 | 0.903 times | Tue 06 May 2025 | 16.75 (-3.96%) | 17.14 | 16.22 - 17.36 | 0.684 times | Mon 05 May 2025 | 17.44 (-1.58%) | 17.59 | 17.06 - 17.68 | 0.9194 times | Fri 02 May 2025 | 17.72 (5.54%) | 16.85 | 16.55 - 17.98 | 1.5777 times | Thu 01 May 2025 | 16.79 (14.06%) | 14.99 | 14.52 - 16.92 | 1.3524 times | Wed 30 April 2025 | 14.72 (3.44%) | 13.79 | 13.61 - 14.75 | 0.5707 times | Tue 29 April 2025 | 14.23 (-2%) | 14.33 | 13.98 - 14.57 | 0.531 times | Mon 28 April 2025 | 14.52 (-0.68%) | 14.41 | 14.07 - 15.10 | 0.7894 times | Fri 25 April 2025 | 14.62 (-9.64%) | 15.56 | 14.55 - 15.76 | 0.717 times |
Weekly price and charts ForwardAir
Strong weekly Stock price targets for ForwardAir FWRD are 14.71 and 17.71
| Weekly Target 1 | 14.17 |
| Weekly Target 2 | 15.25 |
| Weekly Target 3 | 17.173333333333 |
| Weekly Target 4 | 18.25 |
| Weekly Target 5 | 20.17 |
Weekly price and volumes for Forward Air
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 16.32 (-7.9%) | 17.59 | 16.10 - 19.10 | 1.7742 times | Fri 02 May 2025 | 17.72 (21.2%) | 14.41 | 13.61 - 17.98 | 1.6517 times | Fri 25 April 2025 | 14.62 (-6.46%) | 15.95 | 14.41 - 16.35 | 1.2638 times | Thu 17 April 2025 | 15.63 (6.62%) | 14.46 | 14.15 - 15.68 | 0.5661 times | Wed 16 April 2025 | 14.66 (0%) | 14.46 | 14.15 - 14.79 | 0 times | Wed 16 April 2025 | 14.66 (0%) | 14.46 | 14.15 - 14.79 | 0 times | Wed 16 April 2025 | 14.66 (0%) | 14.46 | 14.15 - 14.79 | 0.3116 times | Wed 16 April 2025 | 14.66 (0%) | 14.46 | 14.15 - 14.79 | 0 times | Wed 16 April 2025 | 14.66 (8.43%) | 13.87 | 13.30 - 15.18 | 0.651 times | Fri 11 April 2025 | 13.52 (3.05%) | 12.47 | 9.78 - 14.22 | 3.7816 times | Fri 04 April 2025 | 13.12 (0%) | 14.01 | 12.31 - 14.61 | 0.9782 times |
Monthly price and charts ForwardAir
Strong monthly Stock price targets for ForwardAir FWRD are 15.42 and 20
| Monthly Target 1 | 12.07 |
| Monthly Target 2 | 14.19 |
| Monthly Target 3 | 16.646666666667 |
| Monthly Target 4 | 18.77 |
| Monthly Target 5 | 21.23 |
Monthly price and volumes Forward Air
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 16.32 (10.87%) | 14.99 | 14.52 - 19.10 | 0.4274 times | Wed 30 April 2025 | 14.72 (-26.73%) | 20.02 | 9.78 - 20.97 | 1.5695 times | Mon 31 March 2025 | 20.09 (-10.59%) | 22.39 | 16.90 - 23.93 | 0.8911 times | Fri 28 February 2025 | 22.47 (-30.33%) | 31.62 | 22.06 - 33.00 | 0.8748 times | Fri 31 January 2025 | 32.25 (0%) | 32.27 | 31.01 - 35.47 | 0.7926 times | Tue 31 December 2024 | 32.25 (-10.49%) | 33.58 | 27.38 - 34.25 | 0.5958 times | Tue 26 November 2024 | 36.03 (1.98%) | 35.51 | 30.30 - 39.89 | 0.9691 times | Thu 31 October 2024 | 35.33 (-0.2%) | 35.51 | 33.51 - 40.92 | 1.0022 times | Mon 30 September 2024 | 35.40 (11.43%) | 31.65 | 30.04 - 37.69 | 1.4959 times | Fri 30 August 2024 | 31.77 (25.28%) | 25.32 | 19.47 - 33.96 | 1.3816 times | Wed 31 July 2024 | 25.36 (33.19%) | 19.03 | 17.53 - 28.41 | 1.1268 times |
Indicator Analysis of ForwardAir
Tomorrow's movement Prediction of Forward Air FWRD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Forward Air FWRD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ForwardAir (FWRD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ForwardAir stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ForwardAir in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForwardAir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ForwardAir in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ForwardAir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.64 and ForwardAir FWRD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ForwardAir FWRD stock. Volume based technical analysis of ForwardAir FWRD stock is negative.
ForwardAir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forward Air FWRD
DMA (daily moving average) of Forward Air FWRD
| DMA period | DMA value |
| 5 day DMA | 17 |
| 12 day DMA | 16.15 |
| 20 day DMA | 15.65 |
| 35 day DMA | 15.51 |
| 50 day DMA | 16.92 |
| 100 day DMA | 24.09 |
| 150 day DMA | 27.87 |
| 200 day DMA | 28.62 |
EMA (exponential moving average) of Forward Air FWRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.76 | 16.98 | 16.84 |
| 12 day EMA | 16.33 | 16.33 | 16.16 |
| 20 day EMA | 16.12 | 16.1 | 15.98 |
| 35 day EMA | 16.82 | 16.85 | 16.82 |
| 50 day EMA | 17.53 | 17.58 | 17.59 |
SMA (simple moving average) of Forward Air FWRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17 | 17.28 | 17.19 |
| 12 day SMA | 16.15 | 16.07 | 15.87 |
| 20 day SMA | 15.65 | 15.56 | 15.43 |
| 35 day SMA | 15.51 | 15.66 | 15.77 |
| 50 day SMA | 16.92 | 17.04 | 17.14 |
| 100 day SMA | 24.09 | 24.22 | 24.35 |
| 150 day SMA | 27.87 | 28 | 28.12 |
| 200 day SMA | 28.62 | 28.68 | 28.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.