ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forward Air FWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets ForwardAir
Strong Daily Stock price targets for ForwardAir FWRD are 33.95 and 35.79
| Daily Target 1 | 32.49 |
| Daily Target 2 | 33.56 |
| Daily Target 3 | 34.333333333333 |
| Daily Target 4 | 35.4 |
| Daily Target 5 | 36.17 |
Daily price and volume Forward Air
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 34.62 (3.31%) | 33.74 | 33.27 - 35.11 | 1.8929 times | Fri 24 January 2025 | 33.51 (0.15%) | 33.74 | 32.96 - 33.80 | 1.1463 times | Thu 23 January 2025 | 33.46 (-1.99%) | 34.67 | 33.14 - 34.71 | 1.4049 times | Wed 22 January 2025 | 34.14 (-2.04%) | 34.35 | 33.94 - 34.91 | 0.5821 times | Tue 21 January 2025 | 34.85 (2.83%) | 34.05 | 33.39 - 34.86 | 1.035 times | Fri 17 January 2025 | 33.89 (0%) | 32.76 | 32.50 - 33.97 | 0.9583 times | Fri 17 January 2025 | 33.89 (2.54%) | 32.76 | 32.50 - 33.97 | 0.9583 times | Thu 16 January 2025 | 33.05 (-1.64%) | 33.26 | 32.02 - 33.78 | 0.8562 times | Wed 15 January 2025 | 33.60 (-1.58%) | 35.25 | 33.58 - 35.25 | 0.5804 times | Tue 14 January 2025 | 34.14 (-0.64%) | 34.89 | 33.59 - 35.05 | 0.5857 times | Mon 13 January 2025 | 34.36 (0%) | 32.19 | 31.27 - 34.50 | 1.5582 times |
Weekly price and charts ForwardAir
Strong weekly Stock price targets for ForwardAir FWRD are 33.95 and 35.79
| Weekly Target 1 | 32.49 |
| Weekly Target 2 | 33.56 |
| Weekly Target 3 | 34.333333333333 |
| Weekly Target 4 | 35.4 |
| Weekly Target 5 | 36.17 |
Weekly price and volumes for Forward Air
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 34.62 (3.31%) | 33.74 | 33.27 - 35.11 | 0.5614 times | Fri 24 January 2025 | 33.51 (-1.12%) | 34.05 | 32.96 - 34.91 | 1.2362 times | Fri 17 January 2025 | 33.89 (0%) | 32.76 | 32.50 - 33.97 | 0.2842 times | Fri 17 January 2025 | 33.89 (-1.37%) | 32.19 | 31.27 - 35.25 | 1.3461 times | Mon 13 January 2025 | 34.36 (6.61%) | 32.19 | 31.27 - 34.50 | 0.4621 times | Fri 10 January 2025 | 32.23 (0.69%) | 31.11 | 31.01 - 32.55 | 0.3401 times | Wed 08 January 2025 | 32.01 (-4.08%) | 34.39 | 31.01 - 34.39 | 0.9883 times | Fri 03 January 2025 | 33.37 (10.72%) | 30.10 | 29.26 - 33.94 | 1.5508 times | Fri 27 December 2024 | 30.14 (4.18%) | 28.80 | 27.38 - 30.80 | 1.3443 times | Fri 20 December 2024 | 28.93 (-11.91%) | 32.52 | 28.89 - 33.32 | 1.8866 times | Fri 13 December 2024 | 32.84 (-8.85%) | 33.58 | 32.75 - 34.25 | 1.2913 times |
Monthly price and charts ForwardAir
Strong monthly Stock price targets for ForwardAir FWRD are 32.82 and 37.06
| Monthly Target 1 | 29.39 |
| Monthly Target 2 | 32 |
| Monthly Target 3 | 33.626666666667 |
| Monthly Target 4 | 36.24 |
| Monthly Target 5 | 37.87 |
Monthly price and volumes Forward Air
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 34.62 (7.35%) | 32.27 | 31.01 - 35.25 | 0.4869 times | Tue 31 December 2024 | 32.25 (-10.49%) | 33.58 | 27.38 - 34.25 | 0.4587 times | Tue 26 November 2024 | 36.03 (1.98%) | 35.51 | 30.30 - 39.89 | 0.7462 times | Thu 31 October 2024 | 35.33 (-0.2%) | 35.51 | 33.51 - 40.92 | 0.7717 times | Mon 30 September 2024 | 35.40 (11.43%) | 31.65 | 30.04 - 37.69 | 1.1518 times | Fri 30 August 2024 | 31.77 (25.28%) | 25.32 | 19.47 - 33.96 | 1.0638 times | Wed 31 July 2024 | 25.36 (33.19%) | 19.03 | 17.53 - 28.41 | 0.8676 times | Fri 28 June 2024 | 19.04 (13.33%) | 17.06 | 16.61 - 22.53 | 1.5817 times | Fri 31 May 2024 | 16.80 (-23.71%) | 22.02 | 11.21 - 22.22 | 1.9233 times | Tue 30 April 2024 | 22.02 (-29.22%) | 30.94 | 21.60 - 30.95 | 0.9483 times | Thu 28 March 2024 | 31.11 (-16.21%) | 36.25 | 26.35 - 36.68 | 1.538 times |
Indicator Analysis of ForwardAir
Tomorrow's movement Prediction of Forward Air FWRD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Forward Air FWRD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Forward Air FWRD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Forward Air FWRD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.21
Munafa value: 100 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ForwardAir (FWRD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ForwardAir stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ForwardAir in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForwardAir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ForwardAir in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ForwardAir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.96 and ForwardAir FWRD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ForwardAir FWRD stock. Volume based technical analysis of ForwardAir FWRD stock is negative.
ForwardAir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forward Air FWRD
DMA (daily moving average) of Forward Air FWRD
| DMA period | DMA value |
| 5 day DMA | 34.12 |
| 12 day DMA | 33.99 |
| 20 day DMA | 33.31 |
| 35 day DMA | 32.56 |
| 50 day DMA | 33.4 |
| 100 day DMA | 34.48 |
| 150 day DMA | 31.17 |
| 200 day DMA | 28.34 |
EMA (exponential moving average) of Forward Air FWRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.05 | 33.76 | 33.88 |
| 12 day EMA | 33.73 | 33.57 | 33.58 |
| 20 day EMA | 33.44 | 33.32 | 33.3 |
| 35 day EMA | 33.6 | 33.54 | 33.54 |
| 50 day EMA | 33.64 | 33.6 | 33.6 |
SMA (simple moving average) of Forward Air FWRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.12 | 33.97 | 34.05 |
| 12 day SMA | 33.99 | 33.79 | 33.67 |
| 20 day SMA | 33.31 | 33.22 | 33.05 |
| 35 day SMA | 32.56 | 32.6 | 32.67 |
| 50 day SMA | 33.4 | 33.46 | 33.52 |
| 100 day SMA | 34.48 | 34.47 | 34.46 |
| 150 day SMA | 31.17 | 31.08 | 30.99 |
| 200 day SMA | 28.34 | 28.32 | 28.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.