Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
InvescoHigh VLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

InvescoHigh VLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco High VLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoHigh

Strong Daily Stock price targets for InvescoHigh VLT are 10.92 and 11.09

Daily Target 110.89
Daily Target 210.95
Daily Target 311.06
Daily Target 411.12
Daily Target 511.23

Daily price and volume Invesco High

Date Closing Open Range Volume
Fri 17 October 2025 11.01 (-1.52%) 11.17 11.00 - 11.17 1.2236 times
Thu 16 October 2025 11.18 (-1.06%) 11.26 11.11 - 11.34 0.8139 times
Wed 15 October 2025 11.30 (0.09%) 11.30 11.29 - 11.34 0.6522 times
Tue 14 October 2025 11.29 (-0.27%) 11.30 11.26 - 11.33 0.3773 times
Mon 13 October 2025 11.32 (0.35%) 11.34 11.27 - 11.34 0.5606 times
Fri 10 October 2025 11.28 (-0.97%) 11.39 11.16 - 11.39 1.0996 times
Thu 09 October 2025 11.39 (0.44%) 11.36 11.31 - 11.39 0.3288 times
Wed 08 October 2025 11.34 (-0.53%) 11.36 11.32 - 11.38 0.857 times
Tue 07 October 2025 11.40 (0.97%) 11.31 11.21 - 11.40 1.1697 times
Mon 06 October 2025 11.29 (0.27%) 11.27 11.27 - 11.35 2.9173 times
Fri 03 October 2025 11.26 (-0.44%) 11.31 11.23 - 11.34 0.4797 times

 Daily chart InvescoHigh

Weekly price and charts InvescoHigh

Strong weekly Stock price targets for InvescoHigh VLT are 10.84 and 11.18

Weekly Target 110.78
Weekly Target 210.89
Weekly Target 311.116666666667
Weekly Target 411.23
Weekly Target 511.46

Weekly price and volumes for Invesco High

Date Closing Open Range Volume
Fri 17 October 2025 11.01 (-2.39%) 11.34 11.00 - 11.34 0.8189 times
Fri 10 October 2025 11.28 (0.18%) 11.27 11.16 - 11.40 1.4385 times
Fri 03 October 2025 11.26 (0.36%) 11.25 11.13 - 11.39 0.9435 times
Fri 26 September 2025 11.22 (-0.36%) 11.23 11.20 - 11.34 0.8335 times
Fri 19 September 2025 11.26 (-0.27%) 11.30 11.25 - 11.43 1.5927 times
Fri 12 September 2025 11.29 (0.89%) 11.19 11.15 - 11.33 1.5915 times
Fri 05 September 2025 11.19 (0.36%) 11.10 11.10 - 11.20 0.6826 times
Fri 29 August 2025 11.15 (0%) 11.15 11.12 - 11.15 0.1691 times
Fri 29 August 2025 11.15 (0.27%) 11.07 11.07 - 11.15 1.0768 times
Fri 22 August 2025 11.12 (-0.63%) 11.06 11.01 - 11.19 0.8529 times
Fri 15 August 2025 11.19 (0.81%) 11.10 11.08 - 11.20 1.5161 times

 weekly chart InvescoHigh

Monthly price and charts InvescoHigh

Strong monthly Stock price targets for InvescoHigh VLT are 10.81 and 11.21

Monthly Target 110.74
Monthly Target 210.87
Monthly Target 311.136666666667
Monthly Target 411.27
Monthly Target 511.54

Monthly price and volumes Invesco High

Date Closing Open Range Volume
Fri 17 October 2025 11.01 (-1.87%) 11.24 11.00 - 11.40 0.4801 times
Tue 30 September 2025 11.22 (0.63%) 11.10 11.10 - 11.43 0.9201 times
Fri 29 August 2025 11.15 (0.81%) 11.09 11.00 - 11.20 0.8586 times
Thu 31 July 2025 11.06 (1.1%) 10.96 10.87 - 11.14 0.7739 times
Mon 30 June 2025 10.94 (3.31%) 10.61 10.59 - 10.94 0.7316 times
Fri 30 May 2025 10.59 (2.82%) 10.38 10.34 - 10.80 0.9119 times
Wed 30 April 2025 10.30 (-2.74%) 10.63 9.12 - 10.67 1.5626 times
Mon 31 March 2025 10.59 (-4.16%) 11.05 10.58 - 11.14 1.2003 times
Fri 28 February 2025 11.05 (0.64%) 10.99 10.70 - 11.08 1.0117 times
Fri 31 January 2025 10.98 (0.18%) 10.96 10.83 - 11.16 1.5492 times
Tue 31 December 2024 10.96 (-3.27%) 11.45 10.91 - 11.63 0.7474 times

 monthly chart InvescoHigh

Indicator Analysis of InvescoHigh

Tomorrow's movement Prediction of Invesco High VLT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco High VLT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Invesco High VLT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Invesco High VLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.22

Munafa value: 5 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoHigh (VLT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for InvescoHigh stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for InvescoHigh in short term but the sell signal is initial and weak.

InvescoHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoHigh in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoHigh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.27 and InvescoHigh VLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoHigh VLT stock. Volume based technical analysis of InvescoHigh VLT stock is negative.

InvescoHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco High VLT

DMA (daily moving average) of Invesco High VLT

DMA period DMA value
5 day DMA 11.22
12 day DMA 11.28
20 day DMA 11.27
35 day DMA 11.26
50 day DMA 11.22
100 day DMA 11.05
150 day DMA 10.81
200 day DMA 10.85

EMA (exponential moving average) of Invesco High VLT

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1811.2711.31
12 day EMA11.2511.2911.31
20 day EMA11.2511.2811.29
35 day EMA11.2311.2411.24
50 day EMA11.1911.211.2

SMA (simple moving average) of Invesco High VLT

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2211.2711.32
12 day SMA11.2811.3111.31
20 day SMA11.2711.2911.29
35 day SMA11.2611.2611.26
50 day SMA11.2211.2211.22
100 day SMA11.0511.0411.03
150 day SMA10.8110.8110.81
200 day SMA10.8510.8510.85
Back to top | Use Dark Theme