BG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B G BGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets BG
Strong Daily Stock price targets for BG BGS are 4.6 and 4.74
| Daily Target 1 | 4.49 |
| Daily Target 2 | 4.57 |
| Daily Target 3 | 4.63 |
| Daily Target 4 | 4.71 |
| Daily Target 5 | 4.77 |
Daily price and volume B G
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 4.65 (1.09%) | 4.60 | 4.55 - 4.69 | 1.2287 times | Thu 16 October 2025 | 4.60 (4.07%) | 4.42 | 4.39 - 4.62 | 1.3631 times | Wed 15 October 2025 | 4.42 (1.14%) | 4.39 | 4.28 - 4.44 | 1.0426 times | Tue 14 October 2025 | 4.37 (4.8%) | 4.15 | 4.09 - 4.37 | 1.1931 times | Mon 13 October 2025 | 4.17 (1.21%) | 4.13 | 3.96 - 4.19 | 1.3184 times | Fri 10 October 2025 | 4.12 (-0.24%) | 4.15 | 4.07 - 4.20 | 0.7144 times | Thu 09 October 2025 | 4.13 (-1.67%) | 4.15 | 4.09 - 4.19 | 0.7143 times | Wed 08 October 2025 | 4.20 (-2.78%) | 4.32 | 4.18 - 4.32 | 0.7073 times | Tue 07 October 2025 | 4.32 (-3.57%) | 4.37 | 4.29 - 4.41 | 0.7528 times | Mon 06 October 2025 | 4.48 (1.13%) | 4.44 | 4.32 - 4.48 | 0.9652 times | Fri 03 October 2025 | 4.43 (-1.99%) | 4.51 | 4.42 - 4.63 | 1.0369 times |
Weekly price and charts BG
Strong weekly Stock price targets for BG BGS are 4.31 and 5.04
| Weekly Target 1 | 3.7 |
| Weekly Target 2 | 4.18 |
| Weekly Target 3 | 4.4333333333333 |
| Weekly Target 4 | 4.91 |
| Weekly Target 5 | 5.16 |
Weekly price and volumes for B G
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 4.65 (12.86%) | 4.13 | 3.96 - 4.69 | 1.2868 times | Fri 10 October 2025 | 4.12 (-7%) | 4.44 | 4.07 - 4.48 | 0.8069 times | Fri 03 October 2025 | 4.43 (0.23%) | 4.48 | 4.31 - 4.63 | 1.1064 times | Fri 26 September 2025 | 4.42 (-4.74%) | 4.62 | 4.36 - 4.72 | 0.9288 times | Fri 19 September 2025 | 4.64 (3.11%) | 4.51 | 4.42 - 4.72 | 2.3035 times | Fri 12 September 2025 | 4.50 (-3.64%) | 4.60 | 4.47 - 4.64 | 0.9293 times | Fri 05 September 2025 | 4.67 (3.55%) | 4.52 | 4.33 - 4.79 | 0.7019 times | Fri 29 August 2025 | 4.51 (0%) | 4.47 | 4.45 - 4.54 | 0.1342 times | Fri 29 August 2025 | 4.51 (-1.53%) | 4.53 | 4.36 - 4.61 | 0.9501 times | Fri 22 August 2025 | 4.58 (8.79%) | 4.23 | 4.22 - 4.63 | 0.8521 times | Fri 15 August 2025 | 4.21 (3.44%) | 4.08 | 3.98 - 4.38 | 1.0501 times |
Monthly price and charts BG
Strong monthly Stock price targets for BG BGS are 4.31 and 5.04
| Monthly Target 1 | 3.7 |
| Monthly Target 2 | 4.18 |
| Monthly Target 3 | 4.4333333333333 |
| Monthly Target 4 | 4.91 |
| Monthly Target 5 | 5.16 |
Monthly price and volumes B G
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 4.65 (4.97%) | 4.41 | 3.96 - 4.69 | 0.6414 times | Tue 30 September 2025 | 4.43 (-1.77%) | 4.52 | 4.31 - 4.79 | 1.2489 times | Fri 29 August 2025 | 4.51 (10%) | 4.11 | 3.67 - 4.63 | 1.0362 times | Thu 31 July 2025 | 4.10 (-3.07%) | 4.17 | 4.00 - 4.81 | 1.2648 times | Mon 30 June 2025 | 4.23 (0.48%) | 4.18 | 4.00 - 4.78 | 1.0617 times | Fri 30 May 2025 | 4.21 (-38.9%) | 6.81 | 3.97 - 6.91 | 1.6789 times | Wed 30 April 2025 | 6.89 (0.29%) | 6.91 | 5.68 - 7.11 | 0.7761 times | Mon 31 March 2025 | 6.87 (2.84%) | 6.69 | 6.43 - 8.06 | 0.8703 times | Fri 28 February 2025 | 6.68 (3.09%) | 6.41 | 5.45 - 7.34 | 0.8417 times | Fri 31 January 2025 | 6.48 (-5.95%) | 6.94 | 6.27 - 7.25 | 0.58 times | Tue 31 December 2024 | 6.89 (6.99%) | 6.81 | 6.58 - 8.10 | 0.589 times |
Indicator Analysis of BG
Tomorrow's movement Prediction of B G BGS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B G BGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of B G BGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of B G BGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.3
Munafa value: 90 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BG (BGS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BG stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BG in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BG Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BG in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.37 and BG BGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BG BGS stock. Volume based technical analysis of BG BGS stock is negative.
BG Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B G BGS
DMA (daily moving average) of B G BGS
| DMA period | DMA value |
| 5 day DMA | 4.44 |
| 12 day DMA | 4.37 |
| 20 day DMA | 4.42 |
| 35 day DMA | 4.48 |
| 50 day DMA | 4.44 |
| 100 day DMA | 4.36 |
| 150 day DMA | 4.91 |
| 200 day DMA | 5.34 |
EMA (exponential moving average) of B G BGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.49 | 4.41 | 4.31 |
| 12 day EMA | 4.42 | 4.38 | 4.34 |
| 20 day EMA | 4.41 | 4.39 | 4.37 |
| 35 day EMA | 4.4 | 4.38 | 4.37 |
| 50 day EMA | 4.42 | 4.41 | 4.4 |
SMA (simple moving average) of B G BGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.44 | 4.34 | 4.24 |
| 12 day SMA | 4.37 | 4.36 | 4.34 |
| 20 day SMA | 4.42 | 4.41 | 4.42 |
| 35 day SMA | 4.48 | 4.47 | 4.47 |
| 50 day SMA | 4.44 | 4.43 | 4.42 |
| 100 day SMA | 4.36 | 4.35 | 4.35 |
| 150 day SMA | 4.91 | 4.93 | 4.95 |
| 200 day SMA | 5.34 | 5.35 | 5.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.