BG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B G BGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets BG
Strong Daily Stock price targets for BG BGS are 6.35 and 6.72
| Daily Target 1 | 6.27 |
| Daily Target 2 | 6.43 |
| Daily Target 3 | 6.64 |
| Daily Target 4 | 6.8 |
| Daily Target 5 | 7.01 |
Daily price and volume B G
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 6.59 (-2.08%) | 6.80 | 6.48 - 6.85 | 0.9658 times | Wed 02 April 2025 | 6.73 (-3.3%) | 6.97 | 6.67 - 6.97 | 0.5911 times | Tue 01 April 2025 | 6.96 (1.31%) | 6.91 | 6.68 - 6.98 | 0.8401 times | Mon 31 March 2025 | 6.87 (3.62%) | 6.49 | 6.48 - 7.10 | 1.6402 times | Fri 28 March 2025 | 6.63 (0.45%) | 6.60 | 6.43 - 6.65 | 1.0905 times | Wed 26 March 2025 | 6.60 (-3.51%) | 6.62 | 6.55 - 6.68 | 1.0596 times | Mon 24 March 2025 | 6.84 (-3.53%) | 7.11 | 6.80 - 7.11 | 0.8814 times | Fri 21 March 2025 | 7.09 (2.75%) | 6.87 | 6.85 - 7.24 | 1.2901 times | Thu 20 March 2025 | 6.90 (-4.3%) | 7.17 | 6.82 - 7.21 | 0.8722 times | Wed 19 March 2025 | 7.21 (-0.96%) | 7.25 | 7.06 - 7.31 | 0.769 times | Tue 18 March 2025 | 7.28 (-1.62%) | 7.42 | 7.26 - 7.49 | 0.5189 times |
Weekly price and charts BG
Strong weekly Stock price targets for BG BGS are 6.54 and 7.16
| Weekly Target 1 | 6.1 |
| Weekly Target 2 | 6.35 |
| Weekly Target 3 | 6.7233333333333 |
| Weekly Target 4 | 6.97 |
| Weekly Target 5 | 7.34 |
Weekly price and volumes for B G
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 6.59 (-0.6%) | 6.49 | 6.48 - 7.10 | 1.032 times | Fri 28 March 2025 | 6.63 (-6.49%) | 7.11 | 6.43 - 7.11 | 0.7749 times | Fri 21 March 2025 | 7.09 (-2.74%) | 7.29 | 6.82 - 7.49 | 0.9926 times | Fri 14 March 2025 | 7.29 (-4.71%) | 7.69 | 7.05 - 8.06 | 1.0126 times | Fri 07 March 2025 | 7.65 (14.52%) | 6.69 | 6.54 - 7.86 | 1.4481 times | Fri 28 February 2025 | 6.68 (0.15%) | 6.60 | 6.54 - 7.34 | 1.653 times | Fri 21 February 2025 | 6.67 (6.04%) | 5.97 | 5.96 - 6.69 | 0.657 times | Wed 19 February 2025 | 6.29 (4.31%) | 6.00 | 5.87 - 6.32 | 0.4116 times | Fri 14 February 2025 | 6.03 (3.79%) | 5.82 | 5.45 - 6.29 | 0.9141 times | Fri 07 February 2025 | 5.81 (-10.34%) | 6.41 | 5.79 - 6.54 | 1.1041 times | Fri 31 January 2025 | 6.48 (-2.26%) | 6.71 | 6.44 - 6.89 | 0.6624 times |
Monthly price and charts BG
Strong monthly Stock price targets for BG BGS are 6.29 and 6.79
| Monthly Target 1 | 6.18 |
| Monthly Target 2 | 6.39 |
| Monthly Target 3 | 6.6833333333333 |
| Monthly Target 4 | 6.89 |
| Monthly Target 5 | 7.18 |
Monthly price and volumes B G
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 6.59 (-4.08%) | 6.91 | 6.48 - 6.98 | 0.2095 times | Mon 31 March 2025 | 6.87 (2.84%) | 6.69 | 6.43 - 8.06 | 1.5893 times | Fri 28 February 2025 | 6.68 (3.09%) | 6.41 | 5.45 - 7.34 | 1.6209 times | Fri 31 January 2025 | 6.48 (-5.95%) | 6.94 | 6.27 - 7.25 | 1.1115 times | Tue 31 December 2024 | 6.89 (6.99%) | 6.81 | 6.58 - 8.10 | 1.0757 times | Tue 26 November 2024 | 6.44 (-24.41%) | 8.61 | 6.12 - 8.85 | 1.5348 times | Thu 31 October 2024 | 8.52 (-4.05%) | 8.87 | 7.78 - 8.95 | 0.7121 times | Mon 30 September 2024 | 8.88 (4.84%) | 8.44 | 8.17 - 9.44 | 0.6516 times | Fri 30 August 2024 | 8.47 (-1.74%) | 8.62 | 7.99 - 8.84 | 0.7461 times | Wed 31 July 2024 | 8.62 (6.68%) | 8.03 | 7.62 - 8.78 | 0.7484 times | Fri 28 June 2024 | 8.08 (-15.3%) | 9.58 | 7.86 - 9.74 | 0.8075 times |
Indicator Analysis of BG
Tomorrow's movement Prediction of B G BGS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B G BGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BG (BGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BG stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BG in short term and the sell signal is strong.
BG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BG in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.84 and BG BGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BG BGS stock. Volume based technical analysis of BG BGS stock is negative.
BG Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B G BGS
DMA (daily moving average) of B G BGS
| DMA period | DMA value |
| 5 day DMA | 6.76 |
| 12 day DMA | 6.93 |
| 20 day DMA | 7.08 |
| 35 day DMA | 6.83 |
| 50 day DMA | 6.67 |
| 100 day DMA | 6.76 |
| 150 day DMA | 7.37 |
| 200 day DMA | 7.59 |
EMA (exponential moving average) of B G BGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.74 | 6.82 | 6.87 |
| 12 day EMA | 6.86 | 6.91 | 6.94 |
| 20 day EMA | 6.89 | 6.92 | 6.94 |
| 35 day EMA | 6.82 | 6.83 | 6.84 |
| 50 day EMA | 6.67 | 6.67 | 6.67 |
SMA (simple moving average) of B G BGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.76 | 6.76 | 6.78 |
| 12 day SMA | 6.93 | 6.98 | 7.02 |
| 20 day SMA | 7.08 | 7.09 | 7.08 |
| 35 day SMA | 6.83 | 6.81 | 6.78 |
| 50 day SMA | 6.67 | 6.67 | 6.67 |
| 100 day SMA | 6.76 | 6.78 | 6.8 |
| 150 day SMA | 7.37 | 7.39 | 7.4 |
| 200 day SMA | 7.59 | 7.6 | 7.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.