Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bank FRBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstBank

Strong Daily Stock price targets for FirstBank FRBA are 15.12 and 15.62

Daily Target 114.71
Daily Target 215.03
Daily Target 315.213333333333
Daily Target 415.53
Daily Target 515.71

Daily price and volume First Bank

Date Closing Open Range Volume
Tue 04 February 2025 15.34 (2.33%) 14.92 14.90 - 15.40 0.8186 times
Mon 03 February 2025 14.99 (-1.45%) 15.05 14.84 - 15.29 1.6918 times
Fri 31 January 2025 15.21 (-0.91%) 15.26 15.16 - 15.49 0.5915 times
Thu 30 January 2025 15.35 (0.46%) 15.35 15.19 - 15.60 0.6512 times
Wed 29 January 2025 15.28 (0%) 15.24 14.98 - 15.35 1.652 times
Tue 28 January 2025 15.28 (1.39%) 15.00 15.00 - 15.37 1.0439 times
Mon 27 January 2025 15.07 (4.36%) 14.35 14.07 - 15.19 1.2096 times
Fri 24 January 2025 14.44 (3.59%) 14.04 14.04 - 15.35 0.8981 times
Thu 23 January 2025 13.94 (1.38%) 13.72 13.60 - 13.94 0.7142 times
Wed 22 January 2025 13.75 (-1.15%) 13.83 13.50 - 13.94 0.7291 times
Tue 21 January 2025 13.91 (0.65%) 13.85 13.82 - 14.01 0.7672 times

 Daily chart FirstBank

Weekly price and charts FirstBank

Strong weekly Stock price targets for FirstBank FRBA are 15.09 and 15.65

Weekly Target 114.63
Weekly Target 214.99
Weekly Target 315.193333333333
Weekly Target 415.55
Weekly Target 515.75

Weekly price and volumes for First Bank

Date Closing Open Range Volume
Tue 04 February 2025 15.34 (0.85%) 15.05 14.84 - 15.40 1.024 times
Fri 31 January 2025 15.21 (5.33%) 14.35 14.07 - 15.60 2.1001 times
Fri 24 January 2025 14.44 (4.49%) 13.85 13.50 - 15.35 1.268 times
Fri 17 January 2025 13.82 (0%) 13.80 13.66 - 13.95 0.2569 times
Fri 17 January 2025 13.82 (4.38%) 13.02 12.97 - 13.95 1.2903 times
Mon 13 January 2025 13.24 (1.3%) 13.02 12.97 - 13.24 0.2744 times
Fri 10 January 2025 13.07 (-2.68%) 13.32 12.78 - 13.68 0.7638 times
Wed 08 January 2025 13.43 (-1.76%) 13.70 13.25 - 13.81 0.805 times
Fri 03 January 2025 13.67 (-2.43%) 13.98 13.53 - 14.26 1.3492 times
Fri 27 December 2024 14.01 (0.07%) 14.08 13.85 - 14.28 0.8681 times
Fri 20 December 2024 14.00 (-4.24%) 14.54 13.73 - 14.75 3.7933 times

 weekly chart FirstBank

Monthly price and charts FirstBank

Strong monthly Stock price targets for FirstBank FRBA are 15.09 and 15.65

Monthly Target 114.63
Monthly Target 214.99
Monthly Target 315.193333333333
Monthly Target 415.55
Monthly Target 515.75

Monthly price and volumes First Bank

Date Closing Open Range Volume
Tue 04 February 2025 15.34 (0.85%) 15.05 14.84 - 15.40 0.1661 times
Fri 31 January 2025 15.21 (8.1%) 14.07 12.78 - 15.60 1.2413 times
Tue 31 December 2024 14.07 (-5.06%) 14.87 13.73 - 15.23 1.0166 times
Tue 26 November 2024 14.82 (4.66%) 14.31 13.48 - 15.75 0.9652 times
Thu 31 October 2024 14.16 (-6.84%) 15.16 13.73 - 15.82 0.6855 times
Mon 30 September 2024 15.20 (-1.23%) 15.33 14.39 - 15.87 1.2728 times
Fri 30 August 2024 15.39 (-0.32%) 15.45 13.67 - 15.66 1.1212 times
Wed 31 July 2024 15.44 (21.19%) 12.79 12.25 - 15.70 1.7808 times
Fri 28 June 2024 12.74 (4.68%) 12.31 11.20 - 12.78 0.9045 times
Fri 31 May 2024 12.17 (4.2%) 11.74 11.74 - 12.85 0.8461 times
Tue 30 April 2024 11.68 (-14.99%) 13.54 11.60 - 13.63 1.0331 times

 monthly chart FirstBank

Indicator Analysis of FirstBank

Tomorrow's movement Prediction of First Bank FRBA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Bank FRBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Bank FRBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 04 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstBank (FRBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstBank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.93 and FirstBank FRBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstBank FRBA stock. Volume based technical analysis of FirstBank FRBA stock is negative.

FirstBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Bank FRBA

DMA (daily moving average) of First Bank FRBA

DMA period DMA value
5 day DMA 15.23
12 day DMA 14.7
20 day DMA 14.21
35 day DMA 14.08
50 day DMA 14.27
100 day DMA 14.57
150 day DMA 14.5
200 day DMA 13.9

EMA (exponential moving average) of First Bank FRBA

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1515.0615.1
12 day EMA14.814.714.65
20 day EMA14.5414.4614.4
35 day EMA14.4314.3814.34
50 day EMA14.4214.3814.35

SMA (simple moving average) of First Bank FRBA

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2315.2215.24
12 day SMA14.714.5714.46
20 day SMA14.2114.1114.04
35 day SMA14.0814.0614.05
50 day SMA14.2714.2614.26
100 day SMA14.5714.5614.56
150 day SMA14.514.4914.47
200 day SMA13.913.8913.87
Back to top | Use Dark Theme