FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bank FRBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstBank
Strong Daily Stock price targets for FirstBank FRBA are 15.12 and 15.62
Daily Target 1 | 14.71 |
Daily Target 2 | 15.03 |
Daily Target 3 | 15.213333333333 |
Daily Target 4 | 15.53 |
Daily Target 5 | 15.71 |
Daily price and volume First Bank
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 15.34 (2.33%) | 14.92 | 14.90 - 15.40 | 0.8186 times | Mon 03 February 2025 | 14.99 (-1.45%) | 15.05 | 14.84 - 15.29 | 1.6918 times | Fri 31 January 2025 | 15.21 (-0.91%) | 15.26 | 15.16 - 15.49 | 0.5915 times | Thu 30 January 2025 | 15.35 (0.46%) | 15.35 | 15.19 - 15.60 | 0.6512 times | Wed 29 January 2025 | 15.28 (0%) | 15.24 | 14.98 - 15.35 | 1.652 times | Tue 28 January 2025 | 15.28 (1.39%) | 15.00 | 15.00 - 15.37 | 1.0439 times | Mon 27 January 2025 | 15.07 (4.36%) | 14.35 | 14.07 - 15.19 | 1.2096 times | Fri 24 January 2025 | 14.44 (3.59%) | 14.04 | 14.04 - 15.35 | 0.8981 times | Thu 23 January 2025 | 13.94 (1.38%) | 13.72 | 13.60 - 13.94 | 0.7142 times | Wed 22 January 2025 | 13.75 (-1.15%) | 13.83 | 13.50 - 13.94 | 0.7291 times | Tue 21 January 2025 | 13.91 (0.65%) | 13.85 | 13.82 - 14.01 | 0.7672 times |
Weekly price and charts FirstBank
Strong weekly Stock price targets for FirstBank FRBA are 15.09 and 15.65
Weekly Target 1 | 14.63 |
Weekly Target 2 | 14.99 |
Weekly Target 3 | 15.193333333333 |
Weekly Target 4 | 15.55 |
Weekly Target 5 | 15.75 |
Weekly price and volumes for First Bank
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 15.34 (0.85%) | 15.05 | 14.84 - 15.40 | 1.024 times | Fri 31 January 2025 | 15.21 (5.33%) | 14.35 | 14.07 - 15.60 | 2.1001 times | Fri 24 January 2025 | 14.44 (4.49%) | 13.85 | 13.50 - 15.35 | 1.268 times | Fri 17 January 2025 | 13.82 (0%) | 13.80 | 13.66 - 13.95 | 0.2569 times | Fri 17 January 2025 | 13.82 (4.38%) | 13.02 | 12.97 - 13.95 | 1.2903 times | Mon 13 January 2025 | 13.24 (1.3%) | 13.02 | 12.97 - 13.24 | 0.2744 times | Fri 10 January 2025 | 13.07 (-2.68%) | 13.32 | 12.78 - 13.68 | 0.7638 times | Wed 08 January 2025 | 13.43 (-1.76%) | 13.70 | 13.25 - 13.81 | 0.805 times | Fri 03 January 2025 | 13.67 (-2.43%) | 13.98 | 13.53 - 14.26 | 1.3492 times | Fri 27 December 2024 | 14.01 (0.07%) | 14.08 | 13.85 - 14.28 | 0.8681 times | Fri 20 December 2024 | 14.00 (-4.24%) | 14.54 | 13.73 - 14.75 | 3.7933 times |
Monthly price and charts FirstBank
Strong monthly Stock price targets for FirstBank FRBA are 15.09 and 15.65
Monthly Target 1 | 14.63 |
Monthly Target 2 | 14.99 |
Monthly Target 3 | 15.193333333333 |
Monthly Target 4 | 15.55 |
Monthly Target 5 | 15.75 |
Monthly price and volumes First Bank
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 15.34 (0.85%) | 15.05 | 14.84 - 15.40 | 0.1661 times | Fri 31 January 2025 | 15.21 (8.1%) | 14.07 | 12.78 - 15.60 | 1.2413 times | Tue 31 December 2024 | 14.07 (-5.06%) | 14.87 | 13.73 - 15.23 | 1.0166 times | Tue 26 November 2024 | 14.82 (4.66%) | 14.31 | 13.48 - 15.75 | 0.9652 times | Thu 31 October 2024 | 14.16 (-6.84%) | 15.16 | 13.73 - 15.82 | 0.6855 times | Mon 30 September 2024 | 15.20 (-1.23%) | 15.33 | 14.39 - 15.87 | 1.2728 times | Fri 30 August 2024 | 15.39 (-0.32%) | 15.45 | 13.67 - 15.66 | 1.1212 times | Wed 31 July 2024 | 15.44 (21.19%) | 12.79 | 12.25 - 15.70 | 1.7808 times | Fri 28 June 2024 | 12.74 (4.68%) | 12.31 | 11.20 - 12.78 | 0.9045 times | Fri 31 May 2024 | 12.17 (4.2%) | 11.74 | 11.74 - 12.85 | 0.8461 times | Tue 30 April 2024 | 11.68 (-14.99%) | 13.54 | 11.60 - 13.63 | 1.0331 times |
Indicator Analysis of FirstBank
Tomorrow's movement Prediction of First Bank FRBA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Bank FRBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Bank FRBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstBank (FRBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.93 and FirstBank FRBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstBank FRBA stock. Volume based technical analysis of FirstBank FRBA stock is negative.
FirstBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bank FRBA
DMA (daily moving average) of First Bank FRBA
DMA period | DMA value |
5 day DMA | 15.23 |
12 day DMA | 14.7 |
20 day DMA | 14.21 |
35 day DMA | 14.08 |
50 day DMA | 14.27 |
100 day DMA | 14.57 |
150 day DMA | 14.5 |
200 day DMA | 13.9 |
EMA (exponential moving average) of First Bank FRBA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.15 | 15.06 | 15.1 |
12 day EMA | 14.8 | 14.7 | 14.65 |
20 day EMA | 14.54 | 14.46 | 14.4 |
35 day EMA | 14.43 | 14.38 | 14.34 |
50 day EMA | 14.42 | 14.38 | 14.35 |
SMA (simple moving average) of First Bank FRBA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.23 | 15.22 | 15.24 |
12 day SMA | 14.7 | 14.57 | 14.46 |
20 day SMA | 14.21 | 14.11 | 14.04 |
35 day SMA | 14.08 | 14.06 | 14.05 |
50 day SMA | 14.27 | 14.26 | 14.26 |
100 day SMA | 14.57 | 14.56 | 14.56 |
150 day SMA | 14.5 | 14.49 | 14.47 |
200 day SMA | 13.9 | 13.89 | 13.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.