CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
Daily price and charts and targets CraInternational
Strong Daily Stock price targets for CraInternational CRAI are 178.16 and 182.45
| Daily Target 1 | 177.37 |
| Daily Target 2 | 178.95 |
| Daily Target 3 | 181.66 |
| Daily Target 4 | 183.24 |
| Daily Target 5 | 185.95 |
Daily price and volume Cra International
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 180.53 (-0.7%) | 181.28 | 180.08 - 184.37 | 0.537 times | Thu 16 October 2025 | 181.80 (1.75%) | 179.02 | 177.98 - 181.81 | 0.605 times | Wed 15 October 2025 | 178.68 (0.62%) | 177.90 | 176.29 - 180.80 | 0.7491 times | Tue 14 October 2025 | 177.58 (0.6%) | 175.00 | 175.00 - 178.20 | 0.7965 times | Mon 13 October 2025 | 176.52 (-0.24%) | 179.53 | 174.44 - 179.53 | 0.8081 times | Fri 10 October 2025 | 176.95 (-1.34%) | 179.90 | 173.27 - 181.89 | 2.0378 times | Thu 09 October 2025 | 179.35 (-1.55%) | 183.00 | 175.80 - 183.00 | 0.8636 times | Wed 08 October 2025 | 182.18 (-4.91%) | 191.30 | 177.00 - 192.31 | 1.1876 times | Tue 07 October 2025 | 191.59 (-0.85%) | 192.67 | 189.32 - 194.73 | 1.6619 times | Mon 06 October 2025 | 193.24 (-1.33%) | 196.04 | 192.90 - 197.09 | 0.7535 times | Fri 03 October 2025 | 195.84 (-0.62%) | 198.20 | 195.18 - 201.54 | 1.0345 times |
Weekly price and charts CraInternational
Strong weekly Stock price targets for CraInternational CRAI are 177.49 and 187.42
| Weekly Target 1 | 169.85 |
| Weekly Target 2 | 175.19 |
| Weekly Target 3 | 179.78 |
| Weekly Target 4 | 185.12 |
| Weekly Target 5 | 189.71 |
Weekly price and volumes for Cra International
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 180.53 (2.02%) | 179.53 | 174.44 - 184.37 | 0.8681 times | Fri 10 October 2025 | 176.95 (-9.65%) | 196.04 | 173.27 - 197.09 | 1.6154 times | Fri 03 October 2025 | 195.84 (-4.55%) | 206.56 | 195.18 - 208.69 | 1.4688 times | Fri 26 September 2025 | 205.17 (-2.67%) | 210.58 | 203.87 - 212.26 | 1.3084 times | Fri 19 September 2025 | 210.79 (6.37%) | 199.00 | 196.07 - 214.66 | 1.1451 times | Fri 12 September 2025 | 198.17 (2.02%) | 194.24 | 190.56 - 199.08 | 0.6806 times | Fri 05 September 2025 | 194.24 (0.25%) | 191.71 | 191.56 - 198.89 | 0.6481 times | Fri 29 August 2025 | 193.76 (0%) | 196.85 | 192.50 - 196.85 | 0.2534 times | Fri 29 August 2025 | 193.76 (-1.72%) | 196.60 | 192.50 - 200.92 | 1.1624 times | Fri 22 August 2025 | 197.15 (7.29%) | 184.07 | 184.07 - 201.50 | 0.8497 times | Fri 15 August 2025 | 183.75 (-1.43%) | 186.54 | 182.10 - 193.68 | 0.701 times |
Monthly price and charts CraInternational
Strong monthly Stock price targets for CraInternational CRAI are 159.33 and 194.48
| Monthly Target 1 | 152.26 |
| Monthly Target 2 | 166.39 |
| Monthly Target 3 | 187.40666666667 |
| Monthly Target 4 | 201.54 |
| Monthly Target 5 | 222.56 |
Monthly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 180.53 (-13.43%) | 207.23 | 173.27 - 208.42 | 0.9909 times | Tue 30 September 2025 | 208.53 (7.62%) | 191.71 | 190.56 - 214.66 | 1.2408 times | Fri 29 August 2025 | 193.76 (9.68%) | 175.55 | 167.92 - 201.50 | 1.1534 times | Thu 31 July 2025 | 176.66 (-5.72%) | 186.21 | 167.82 - 204.59 | 1.7387 times | Mon 30 June 2025 | 187.37 (-1.41%) | 190.15 | 172.51 - 192.07 | 1.8725 times | Fri 30 May 2025 | 190.05 (17.17%) | 163.40 | 152.57 - 196.13 | 0.9512 times | Wed 30 April 2025 | 162.20 (-6.35%) | 172.32 | 157.34 - 179.15 | 0.5958 times | Mon 31 March 2025 | 173.20 (-10.33%) | 193.15 | 169.38 - 195.31 | 0.5038 times | Fri 28 February 2025 | 193.15 (5.21%) | 180.71 | 180.23 - 214.01 | 0.5112 times | Fri 31 January 2025 | 183.58 (-1.93%) | 187.40 | 176.43 - 189.18 | 0.4418 times | Tue 31 December 2024 | 187.20 (-6.07%) | 185.46 | 181.99 - 210.70 | 0.4218 times |
Indicator Analysis of CraInternational
Tomorrow's movement Prediction of Cra International CRAI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 184.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cra International CRAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 194 and price is deviating by 13 points
Upper Bollinger band is at 218 and lower is at 169, while middle bands are at 181 and 206
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CraInternational (CRAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CraInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CraInternational in short term and the sell signal is strong.
CraInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CraInternational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CraInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.07 and CraInternational CRAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CraInternational CRAI stock. Volume based technical analysis of CraInternational CRAI stock is negative.
CraInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cra International CRAI
DMA (daily moving average) of Cra International CRAI
| DMA period | DMA value |
| 5 day DMA | 179.02 |
| 12 day DMA | 184.28 |
| 20 day DMA | 193.18 |
| 35 day DMA | 195.82 |
| 50 day DMA | 194.52 |
| 100 day DMA | 190.09 |
| 150 day DMA | 184.72 |
| 200 day DMA | 185.39 |
EMA (exponential moving average) of Cra International CRAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.42 | 180.37 | 179.66 |
| 12 day EMA | 184.74 | 185.5 | 186.17 |
| 20 day EMA | 188.66 | 189.51 | 190.32 |
| 35 day EMA | 190.83 | 191.44 | 192.01 |
| 50 day EMA | 192.12 | 192.59 | 193.03 |
SMA (simple moving average) of Cra International CRAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.02 | 178.31 | 177.82 |
| 12 day SMA | 184.28 | 186.19 | 188.41 |
| 20 day SMA | 193.18 | 194.69 | 196.22 |
| 35 day SMA | 195.82 | 196.2 | 196.6 |
| 50 day SMA | 194.52 | 194.64 | 194.75 |
| 100 day SMA | 190.09 | 190.14 | 190.21 |
| 150 day SMA | 184.72 | 184.74 | 184.73 |
| 200 day SMA | 185.39 | 185.42 | 185.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.