BlackrockMunicipal BFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Municipal BFK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMunicipal
Strong Daily Stock price targets for BlackrockMunicipal BFK are 9.86 and 9.98
| Daily Target 1 | 9.83 |
| Daily Target 2 | 9.89 |
| Daily Target 3 | 9.9533333333333 |
| Daily Target 4 | 10.01 |
| Daily Target 5 | 10.07 |
Daily price and volume Blackrock Municipal
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 9.94 (-0.4%) | 9.98 | 9.90 - 10.02 | 1.4385 times | Thu 16 October 2025 | 9.98 (-0.6%) | 10.08 | 9.96 - 10.09 | 1.0048 times | Wed 15 October 2025 | 10.04 (-0.4%) | 10.00 | 10.00 - 10.11 | 0.9294 times | Tue 14 October 2025 | 10.08 (0.1%) | 10.11 | 10.05 - 10.13 | 0.7641 times | Mon 13 October 2025 | 10.07 (0.6%) | 10.04 | 9.96 - 10.15 | 1.0574 times | Fri 10 October 2025 | 10.01 (0.3%) | 10.02 | 9.96 - 10.06 | 0.8891 times | Thu 09 October 2025 | 9.98 (-0.99%) | 10.03 | 9.95 - 10.06 | 0.7683 times | Wed 08 October 2025 | 10.08 (1.1%) | 10.03 | 9.96 - 10.09 | 1.423 times | Tue 07 October 2025 | 9.97 (0.5%) | 9.91 | 9.89 - 9.97 | 0.4812 times | Mon 06 October 2025 | 9.92 (-0.3%) | 9.96 | 9.88 - 9.97 | 1.2443 times | Fri 03 October 2025 | 9.95 (-0.8%) | 10.01 | 9.95 - 10.03 | 0.8891 times |
Weekly price and charts BlackrockMunicipal
Strong weekly Stock price targets for BlackrockMunicipal BFK are 9.8 and 10.05
| Weekly Target 1 | 9.75 |
| Weekly Target 2 | 9.84 |
| Weekly Target 3 | 9.9966666666667 |
| Weekly Target 4 | 10.09 |
| Weekly Target 5 | 10.25 |
Weekly price and volumes for Blackrock Municipal
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 9.94 (-0.7%) | 10.04 | 9.90 - 10.15 | 0.8997 times | Fri 10 October 2025 | 10.01 (0.6%) | 9.96 | 9.88 - 10.09 | 0.8325 times | Fri 03 October 2025 | 9.95 (0%) | 9.95 | 9.95 - 10.30 | 0.945 times | Fri 26 September 2025 | 9.95 (-2.16%) | 10.15 | 9.89 - 10.15 | 1.0128 times | Fri 19 September 2025 | 10.17 (0.1%) | 10.12 | 10.03 - 10.18 | 1.3557 times | Fri 12 September 2025 | 10.16 (3.57%) | 9.84 | 9.84 - 10.18 | 0.8609 times | Fri 05 September 2025 | 9.81 (1.34%) | 9.63 | 9.60 - 9.81 | 1.2053 times | Fri 29 August 2025 | 9.68 (0%) | 9.59 | 9.57 - 9.68 | 0.5347 times | Fri 29 August 2025 | 9.68 (0.21%) | 9.66 | 9.57 - 9.70 | 1.1586 times | Fri 22 August 2025 | 9.66 (-1.33%) | 9.78 | 9.54 - 9.80 | 1.1949 times | Fri 15 August 2025 | 9.79 (1.24%) | 9.71 | 9.69 - 9.91 | 1.2607 times |
Monthly price and charts BlackrockMunicipal
Strong monthly Stock price targets for BlackrockMunicipal BFK are 9.7 and 10.12
| Monthly Target 1 | 9.62 |
| Monthly Target 2 | 9.78 |
| Monthly Target 3 | 10.04 |
| Monthly Target 4 | 10.2 |
| Monthly Target 5 | 10.46 |
Monthly price and volumes Blackrock Municipal
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 9.94 (-1.09%) | 10.07 | 9.88 - 10.30 | 0.6376 times | Tue 30 September 2025 | 10.05 (3.82%) | 9.63 | 9.60 - 10.18 | 1.2685 times | Fri 29 August 2025 | 9.68 (1.15%) | 9.55 | 9.51 - 9.91 | 1.4164 times | Thu 31 July 2025 | 9.57 (-0.21%) | 9.58 | 9.42 - 9.67 | 1.049 times | Mon 30 June 2025 | 9.59 (0%) | 9.60 | 9.44 - 9.67 | 0.8359 times | Fri 30 May 2025 | 9.59 (-1.24%) | 9.69 | 9.40 - 9.84 | 0.7703 times | Wed 30 April 2025 | 9.71 (-1.92%) | 10.00 | 8.83 - 10.05 | 1.8105 times | Mon 31 March 2025 | 9.90 (-3.13%) | 10.23 | 9.86 - 10.29 | 0.8537 times | Fri 28 February 2025 | 10.22 (-0.29%) | 10.28 | 10.05 - 10.37 | 0.5474 times | Fri 31 January 2025 | 10.25 (3.96%) | 9.95 | 9.83 - 10.28 | 0.8105 times | Tue 31 December 2024 | 9.86 (-3.8%) | 10.43 | 9.76 - 10.54 | 1.5589 times |
Indicator Analysis of BlackrockMunicipal
Tomorrow's movement Prediction of Blackrock Municipal BFK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Municipal BFK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Blackrock Municipal BFK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.95
Tomorrow's movement Prediction of Blackrock Municipal BFK is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 35 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockMunicipal (BFK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockMunicipal in short term but the sell signal is initial and weak.
BlackrockMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockMunicipal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockMunicipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.01 and BlackrockMunicipal BFK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockMunicipal BFK stock. Volume based technical analysis of BlackrockMunicipal BFK stock is negative.
BlackrockMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Municipal BFK
DMA (daily moving average) of Blackrock Municipal BFK
| DMA period | DMA value |
| 5 day DMA | 10.02 |
| 12 day DMA | 10 |
| 20 day DMA | 10 |
| 35 day DMA | 9.98 |
| 50 day DMA | 9.9 |
| 100 day DMA | 9.72 |
| 150 day DMA | 9.72 |
| 200 day DMA | 9.82 |
EMA (exponential moving average) of Blackrock Municipal BFK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.99 | 10.02 | 10.04 |
| 12 day EMA | 10 | 10.01 | 10.02 |
| 20 day EMA | 9.99 | 10 | 10 |
| 35 day EMA | 9.95 | 9.95 | 9.95 |
| 50 day EMA | 9.89 | 9.89 | 9.89 |
SMA (simple moving average) of Blackrock Municipal BFK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.02 | 10.04 | 10.04 |
| 12 day SMA | 10 | 10.02 | 10.02 |
| 20 day SMA | 10 | 10.02 | 10.02 |
| 35 day SMA | 9.98 | 9.97 | 9.96 |
| 50 day SMA | 9.9 | 9.89 | 9.88 |
| 100 day SMA | 9.72 | 9.72 | 9.71 |
| 150 day SMA | 9.72 | 9.72 | 9.72 |
| 200 day SMA | 9.82 | 9.82 | 9.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.