BlackrockMunicipal BFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Municipal BFK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMunicipal
Strong Daily Stock price targets for BlackrockMunicipal BFK are 9.86 and 9.98
| Daily Target 1 | 9.82 |
| Daily Target 2 | 9.89 |
| Daily Target 3 | 9.9433333333333 |
| Daily Target 4 | 10.01 |
| Daily Target 5 | 10.06 |
Daily price and volume Blackrock Municipal
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 9.95 (-0.4%) | 10.00 | 9.88 - 10.00 | 0.8434 times |
| Tue 01 April 2025 | 9.99 (0.91%) | 10.00 | 9.95 - 10.05 | 0.5917 times |
| Mon 31 March 2025 | 9.90 (-0.5%) | 9.97 | 9.90 - 10.06 | 0.7763 times |
| Fri 28 March 2025 | 9.95 (-0.4%) | 9.94 | 9.91 - 10.01 | 1.0474 times |
| Wed 26 March 2025 | 9.99 (-2.25%) | 10.08 | 9.99 - 10.14 | 1.135 times |
| Mon 24 March 2025 | 10.22 (1.59%) | 10.14 | 10.11 - 10.29 | 1.9131 times |
| Fri 21 March 2025 | 10.06 (0.5%) | 10.04 | 9.99 - 10.15 | 0.8396 times |
| Thu 20 March 2025 | 10.01 (0.4%) | 9.97 | 9.93 - 10.06 | 0.7539 times |
| Wed 19 March 2025 | 9.97 (0.1%) | 9.99 | 9.86 - 10.00 | 0.9831 times |
| Tue 18 March 2025 | 9.96 (0.3%) | 9.93 | 9.91 - 10.00 | 1.1164 times |
| Mon 17 March 2025 | 9.93 (-0.1%) | 9.94 | 9.91 - 10.03 | 0.4808 times |
Weekly price and charts BlackrockMunicipal
Strong weekly Stock price targets for BlackrockMunicipal BFK are 9.83 and 10.01
| Weekly Target 1 | 9.78 |
| Weekly Target 2 | 9.87 |
| Weekly Target 3 | 9.9633333333333 |
| Weekly Target 4 | 10.05 |
| Weekly Target 5 | 10.14 |
Weekly price and volumes for Blackrock Municipal
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 9.95 (0%) | 9.97 | 9.88 - 10.06 | 0.758 times |
| Fri 28 March 2025 | 9.95 (-1.09%) | 10.14 | 9.91 - 10.29 | 1.4039 times |
| Fri 21 March 2025 | 10.06 (1.21%) | 9.94 | 9.86 - 10.15 | 1.4308 times |
| Fri 14 March 2025 | 9.94 (-0.8%) | 10.03 | 9.89 - 10.18 | 1.3579 times |
| Fri 07 March 2025 | 10.02 (-1.96%) | 10.23 | 10.02 - 10.25 | 1.2294 times |
| Fri 28 February 2025 | 10.22 (0.29%) | 10.18 | 10.11 - 10.23 | 0.9673 times |
| Fri 21 February 2025 | 10.19 (-0.39%) | 10.24 | 10.15 - 10.28 | 0.599 times |
| Wed 19 February 2025 | 10.23 (0.29%) | 10.20 | 10.13 - 10.25 | 0.4277 times |
| Fri 14 February 2025 | 10.20 (-0.68%) | 10.29 | 10.05 - 10.33 | 0.9679 times |
| Fri 07 February 2025 | 10.27 (0.2%) | 10.28 | 10.18 - 10.37 | 0.858 times |
| Fri 31 January 2025 | 10.25 (1.79%) | 10.05 | 10.00 - 10.28 | 1.5752 times |
Monthly price and charts BlackrockMunicipal
Strong monthly Stock price targets for BlackrockMunicipal BFK are 9.83 and 10
| Monthly Target 1 | 9.79 |
| Monthly Target 2 | 9.87 |
| Monthly Target 3 | 9.96 |
| Monthly Target 4 | 10.04 |
| Monthly Target 5 | 10.13 |
Monthly price and volumes Blackrock Municipal
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 9.95 (0.51%) | 10.00 | 9.88 - 10.05 | 0.0816 times |
| Mon 31 March 2025 | 9.90 (-3.13%) | 10.23 | 9.86 - 10.29 | 0.9441 times |
| Fri 28 February 2025 | 10.22 (-0.29%) | 10.28 | 10.05 - 10.37 | 0.634 times |
| Fri 31 January 2025 | 10.25 (3.96%) | 9.95 | 9.83 - 10.28 | 0.9472 times |
| Tue 31 December 2024 | 9.86 (-3.8%) | 10.43 | 9.76 - 10.54 | 1.7239 times |
| Tue 26 November 2024 | 10.25 (0.39%) | 10.21 | 10.10 - 10.42 | 1.1608 times |
| Thu 31 October 2024 | 10.21 (-3.41%) | 10.63 | 10.09 - 10.72 | 1.1809 times |
| Mon 30 September 2024 | 10.57 (0.67%) | 10.49 | 10.49 - 10.72 | 0.9379 times |
| Fri 30 August 2024 | 10.50 (2.64%) | 10.28 | 10.15 - 10.58 | 1.2213 times |
| Wed 31 July 2024 | 10.23 (0.2%) | 10.19 | 10.02 - 10.27 | 1.1682 times |
| Fri 28 June 2024 | 10.21 (2.72%) | 9.97 | 9.96 - 10.23 | 0.751 times |
Indicator Analysis of BlackrockMunicipal
Tomorrow's movement Prediction of Blackrock Municipal BFK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Municipal BFK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Blackrock Municipal BFK is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 25 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockMunicipal (BFK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BlackrockMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockMunicipal in short term and the sell signal is strong.
BlackrockMunicipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockMunicipal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockMunicipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.02 and BlackrockMunicipal BFK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockMunicipal BFK stock. Volume based technical analysis of BlackrockMunicipal BFK stock is negative.
BlackrockMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Municipal BFK
DMA (daily moving average) of Blackrock Municipal BFK
| DMA period | DMA value |
| 5 day DMA | 9.96 |
| 12 day DMA | 9.99 |
| 20 day DMA | 10.01 |
| 35 day DMA | 10.09 |
| 50 day DMA | 10.12 |
| 100 day DMA | 10.11 |
| 150 day DMA | 10.24 |
| 200 day DMA | 10.25 |
EMA (exponential moving average) of Blackrock Municipal BFK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.97 | 9.98 | 9.98 |
| 12 day EMA | 10 | 10.01 | 10.01 |
| 20 day EMA | 10.03 | 10.04 | 10.04 |
| 35 day EMA | 10.04 | 10.05 | 10.05 |
| 50 day EMA | 10.08 | 10.09 | 10.09 |
SMA (simple moving average) of Blackrock Municipal BFK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.96 | 10.01 | 10.02 |
| 12 day SMA | 9.99 | 9.99 | 9.99 |
| 20 day SMA | 10.01 | 10.02 | 10.04 |
| 35 day SMA | 10.09 | 10.1 | 10.1 |
| 50 day SMA | 10.12 | 10.12 | 10.12 |
| 100 day SMA | 10.11 | 10.11 | 10.11 |
| 150 day SMA | 10.24 | 10.25 | 10.25 |
| 200 day SMA | 10.25 | 10.25 | 10.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.