AptorumGroup APM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptorum Group APM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AptorumGroup
Strong Daily Stock price targets for AptorumGroup APM are 0.84 and 0.88
Daily Target 1 | 0.83 |
Daily Target 2 | 0.85 |
Daily Target 3 | 0.87333333333333 |
Daily Target 4 | 0.89 |
Daily Target 5 | 0.91 |
Daily price and volume Aptorum Group
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 0.86 (0%) | 0.90 | 0.86 - 0.90 | 0.4887 times | Thu 08 May 2025 | 0.86 (-3.37%) | 0.88 | 0.80 - 0.90 | 1.8275 times | Wed 07 May 2025 | 0.89 (3.49%) | 0.89 | 0.86 - 0.90 | 0.4845 times | Tue 06 May 2025 | 0.86 (0%) | 0.86 | 0.86 - 0.92 | 0.9902 times | Mon 05 May 2025 | 0.86 (-7.53%) | 0.77 | 0.77 - 0.93 | 1.9847 times | Fri 02 May 2025 | 0.93 (1.09%) | 0.90 | 0.90 - 0.96 | 0.6502 times | Thu 01 May 2025 | 0.92 (-2.13%) | 0.91 | 0.90 - 0.93 | 0.6885 times | Wed 30 April 2025 | 0.94 (-2.08%) | 0.91 | 0.91 - 0.94 | 1.2962 times | Tue 29 April 2025 | 0.96 (-2.04%) | 0.95 | 0.90 - 0.96 | 0.8202 times | Mon 28 April 2025 | 0.98 (1.03%) | 1.00 | 0.96 - 1.00 | 0.7692 times | Fri 25 April 2025 | 0.97 (-3%) | 1.00 | 0.94 - 1.00 | 0.9732 times |
Weekly price and charts AptorumGroup
Strong weekly Stock price targets for AptorumGroup APM are 0.82 and 0.98
Weekly Target 1 | 0.69 |
Weekly Target 2 | 0.78 |
Weekly Target 3 | 0.85333333333333 |
Weekly Target 4 | 0.94 |
Weekly Target 5 | 1.01 |
Weekly price and volumes for Aptorum Group
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 0.86 (-7.53%) | 0.77 | 0.77 - 0.93 | 2.0467 times | Fri 02 May 2025 | 0.93 (-4.12%) | 1.00 | 0.90 - 1.00 | 1.497 times | Fri 25 April 2025 | 0.97 (16.87%) | 0.82 | 0.80 - 1.00 | 1.616 times | Thu 17 April 2025 | 0.83 (-8.79%) | 0.96 | 0.79 - 1.06 | 1.5712 times | Wed 16 April 2025 | 0.91 (0%) | 0.96 | 0.89 - 1.06 | 3.2691 times | Wed 16 April 2025 | 0.91 (0%) | 0.96 | 0.89 - 1.06 | 0 times | Wed 16 April 2025 | 0.91 (0%) | 0.96 | 0.89 - 1.06 | 0 times | Wed 16 April 2025 | 0.91 (0%) | 0.96 | 0.89 - 1.06 | 0 times | Wed 16 April 2025 | 0.91 (0%) | 0.96 | 0.89 - 1.06 | 0 times | Wed 16 April 2025 | 0.91 (0%) | 0.96 | 0.89 - 1.06 | 0 times | Wed 16 April 2025 | 0.91 (0%) | 0.96 | 0.89 - 1.06 | 3.2691 times |
Monthly price and charts AptorumGroup
Strong monthly Stock price targets for AptorumGroup APM are 0.72 and 0.91
Monthly Target 1 | 0.67 |
Monthly Target 2 | 0.77 |
Monthly Target 3 | 0.86333333333333 |
Monthly Target 4 | 0.96 |
Monthly Target 5 | 1.05 |
Monthly price and volumes Aptorum Group
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 0.86 (-8.51%) | 0.91 | 0.77 - 0.96 | 0.0114 times | Wed 30 April 2025 | 0.94 (11.9%) | 0.84 | 0.69 - 1.34 | 0.202 times | Mon 31 March 2025 | 0.84 (-11.58%) | 0.95 | 0.80 - 1.08 | 0.0374 times | Fri 28 February 2025 | 0.95 (-18.1%) | 1.15 | 0.94 - 1.80 | 0.1833 times | Fri 31 January 2025 | 1.16 (-58.57%) | 3.20 | 1.06 - 4.80 | 1.4212 times | Tue 31 December 2024 | 2.80 (317.91%) | 0.70 | 0.67 - 7.49 | 7.9826 times | Tue 26 November 2024 | 0.67 (-53.15%) | 1.41 | 0.46 - 1.48 | 0.083 times | Thu 31 October 2024 | 1.43 (-20.56%) | 1.72 | 1.35 - 2.00 | 0.0336 times | Mon 30 September 2024 | 1.80 (-39.8%) | 2.99 | 1.58 - 3.09 | 0.0279 times | Fri 30 August 2024 | 2.99 (-9.39%) | 3.35 | 2.30 - 3.48 | 0.0176 times | Wed 31 July 2024 | 3.30 (-24.66%) | 4.42 | 3.23 - 4.74 | 0.0202 times |
Indicator Analysis of AptorumGroup
Tomorrow's movement Prediction of Aptorum Group APM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptorum Group APM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aptorum Group APM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aptorum Group APM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.87
Munafa value: 10 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AptorumGroup (APM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AptorumGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AptorumGroup in short term and the sell signal is strong.
AptorumGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AptorumGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AptorumGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.9 and AptorumGroup APM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AptorumGroup APM stock. Volume based technical analysis of AptorumGroup APM stock is negative.
AptorumGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptorum Group APM
DMA (daily moving average) of Aptorum Group APM
DMA period | DMA value |
5 day DMA | 0.87 |
12 day DMA | 0.92 |
20 day DMA | 0.91 |
35 day DMA | 0.88 |
50 day DMA | 0.89 |
100 day DMA | 1.05 |
150 day DMA | 1.09 |
200 day DMA | 1.47 |
EMA (exponential moving average) of Aptorum Group APM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.87 | 0.88 | 0.89 |
12 day EMA | 0.89 | 0.9 | 0.91 |
20 day EMA | 0.9 | 0.9 | 0.9 |
35 day EMA | 0.9 | 0.9 | 0.9 |
50 day EMA | 0.89 | 0.89 | 0.89 |
SMA (simple moving average) of Aptorum Group APM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.87 | 0.88 | 0.89 |
12 day SMA | 0.92 | 0.92 | 0.92 |
20 day SMA | 0.91 | 0.91 | 0.91 |
35 day SMA | 0.88 | 0.88 | 0.88 |
50 day SMA | 0.89 | 0.89 | 0.89 |
100 day SMA | 1.05 | 1.07 | 1.08 |
150 day SMA | 1.09 | 1.1 | 1.11 |
200 day SMA | 1.47 | 1.48 | 1.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.