NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Energy NESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NationalEnergy
Strong Daily Stock price targets for NationalEnergy NESR are 9.3 and 9.62
| Daily Target 1 | 9.04 |
| Daily Target 2 | 9.24 |
| Daily Target 3 | 9.3566666666667 |
| Daily Target 4 | 9.56 |
| Daily Target 5 | 9.68 |
Daily price and volume National Energy
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 9.45 (2.16%) | 9.25 | 9.15 - 9.47 | 1.1557 times | Mon 03 February 2025 | 9.25 (-2.12%) | 9.49 | 9.15 - 9.49 | 0.5235 times | Fri 31 January 2025 | 9.45 (0%) | 9.55 | 9.31 - 9.55 | 1.1573 times | Thu 30 January 2025 | 9.45 (0.53%) | 9.45 | 9.28 - 9.58 | 0.7202 times | Wed 29 January 2025 | 9.40 (3.75%) | 9.05 | 9.05 - 9.42 | 0.5552 times | Tue 28 January 2025 | 9.06 (0.33%) | 9.03 | 8.82 - 9.11 | 0.6931 times | Mon 27 January 2025 | 9.03 (-5.15%) | 9.45 | 9.00 - 9.52 | 0.6 times | Fri 24 January 2025 | 9.52 (0.74%) | 9.46 | 9.41 - 9.57 | 1.2973 times | Thu 23 January 2025 | 9.45 (0%) | 9.45 | 9.16 - 9.60 | 1.2718 times | Wed 22 January 2025 | 9.45 (0.75%) | 9.44 | 9.12 - 9.64 | 2.0258 times | Tue 21 January 2025 | 9.38 (0.97%) | 9.44 | 9.07 - 9.44 | 1.303 times |
Weekly price and charts NationalEnergy
Strong weekly Stock price targets for NationalEnergy NESR are 9.13 and 9.47
| Weekly Target 1 | 9.02 |
| Weekly Target 2 | 9.24 |
| Weekly Target 3 | 9.3633333333333 |
| Weekly Target 4 | 9.58 |
| Weekly Target 5 | 9.7 |
Weekly price and volumes for National Energy
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 9.45 (0%) | 9.49 | 9.15 - 9.49 | 0.6595 times | Fri 31 January 2025 | 9.45 (-0.74%) | 9.45 | 8.82 - 9.58 | 1.4632 times | Fri 24 January 2025 | 9.52 (2.48%) | 9.44 | 9.07 - 9.64 | 2.3162 times | Fri 17 January 2025 | 9.29 (0%) | 9.26 | 9.16 - 9.35 | 0.4103 times | Fri 17 January 2025 | 9.29 (7.65%) | 8.60 | 8.45 - 9.40 | 2.1541 times | Mon 13 January 2025 | 8.63 (1.29%) | 8.60 | 8.45 - 8.79 | 0.1766 times | Fri 10 January 2025 | 8.52 (-0.93%) | 8.38 | 8.29 - 8.79 | 0.678 times | Wed 08 January 2025 | 8.60 (1.18%) | 8.58 | 8.25 - 8.70 | 0.7929 times | Fri 03 January 2025 | 8.50 (-1.73%) | 8.65 | 8.43 - 9.00 | 0.9307 times | Fri 27 December 2024 | 8.65 (4.98%) | 8.14 | 8.14 - 8.69 | 0.4186 times | Fri 20 December 2024 | 8.24 (-6.58%) | 8.77 | 8.20 - 8.95 | 1.1025 times |
Monthly price and charts NationalEnergy
Strong monthly Stock price targets for NationalEnergy NESR are 9.13 and 9.47
| Monthly Target 1 | 9.02 |
| Monthly Target 2 | 9.24 |
| Monthly Target 3 | 9.3633333333333 |
| Monthly Target 4 | 9.58 |
| Monthly Target 5 | 9.7 |
Monthly price and volumes National Energy
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 9.45 (0%) | 9.49 | 9.15 - 9.49 | 0.0656 times | Fri 31 January 2025 | 9.45 (5.47%) | 9.00 | 8.25 - 9.64 | 0.8529 times | Tue 31 December 2024 | 8.96 (4.43%) | 8.93 | 8.14 - 9.21 | 0.2803 times | Tue 26 November 2024 | 8.58 (-6.74%) | 9.21 | 7.68 - 9.30 | 0.4991 times | Thu 31 October 2024 | 9.20 (247.17%) | 9.70 | 8.91 - 9.89 | 0.5527 times | Thu 27 April 2023 | 2.65 (-49.62%) | 5.41 | 2.44 - 5.98 | 3.7615 times | Fri 31 March 2023 | 5.26 (-18.58%) | 6.46 | 4.52 - 6.70 | 1.2695 times | Tue 28 February 2023 | 6.46 (-14.55%) | 7.56 | 6.31 - 7.64 | 0.7536 times | Tue 31 January 2023 | 7.56 (8.93%) | 6.92 | 6.44 - 7.73 | 0.6711 times | Fri 30 December 2022 | 6.94 (8.61%) | 6.46 | 5.80 - 6.99 | 1.2937 times | Wed 30 November 2022 | 6.39 (-15.48%) | 7.60 | 6.11 - 7.70 | 1.0037 times |
Indicator Analysis of NationalEnergy
Tomorrow's movement Prediction of National Energy NESR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Energy NESR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Energy NESR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalEnergy (NESR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NationalEnergy in short term but the sell signal is initial and weak.
NationalEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.39 and NationalEnergy NESR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NationalEnergy NESR stock. Volume based technical analysis of NationalEnergy NESR stock is negative.
NationalEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Energy NESR
DMA (daily moving average) of National Energy NESR
| DMA period | DMA value |
| 5 day DMA | 9.4 |
| 12 day DMA | 9.35 |
| 20 day DMA | 9.14 |
| 35 day DMA | 8.89 |
| 50 day DMA | 8.83 |
| 100 day DMA | 7.58 |
| 150 day DMA | 7.4 |
| 200 day DMA | 7.22 |
EMA (exponential moving average) of National Energy NESR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.37 | 9.33 | 9.37 |
| 12 day EMA | 9.29 | 9.26 | 9.26 |
| 20 day EMA | 9.18 | 9.15 | 9.14 |
| 35 day EMA | 9.04 | 9.02 | 9.01 |
| 50 day EMA | 8.88 | 8.86 | 8.84 |
SMA (simple moving average) of National Energy NESR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.4 | 9.32 | 9.28 |
| 12 day SMA | 9.35 | 9.34 | 9.34 |
| 20 day SMA | 9.14 | 9.1 | 9.06 |
| 35 day SMA | 8.89 | 8.88 | 8.86 |
| 50 day SMA | 8.83 | 8.82 | 8.8 |
| 100 day SMA | 7.58 | 7.54 | 7.51 |
| 150 day SMA | 7.4 | 7.39 | 7.37 |
| 200 day SMA | 7.22 | 7.21 | 7.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.