NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Energy NESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NationalEnergy
Strong Daily Stock price targets for NationalEnergy NESR are 6.11 and 6.31
| Daily Target 1 | 6.07 |
| Daily Target 2 | 6.15 |
| Daily Target 3 | 6.2733333333333 |
| Daily Target 4 | 6.35 |
| Daily Target 5 | 6.47 |
Daily price and volume National Energy
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 6.22 (0%) | 6.23 | 6.20 - 6.40 | 0.4196 times | Thu 08 May 2025 | 6.22 (2.81%) | 6.53 | 6.01 - 6.53 | 0.5047 times | Wed 07 May 2025 | 6.05 (-3.35%) | 6.17 | 5.95 - 6.25 | 0.6769 times | Tue 06 May 2025 | 6.26 (0.64%) | 6.21 | 6.11 - 6.47 | 1.3044 times | Mon 05 May 2025 | 6.22 (-2.05%) | 6.28 | 6.18 - 6.35 | 1.3786 times | Fri 02 May 2025 | 6.35 (0.63%) | 6.61 | 6.25 - 6.61 | 2.3434 times | Thu 01 May 2025 | 6.31 (1.28%) | 6.22 | 6.14 - 6.44 | 0.7042 times | Wed 30 April 2025 | 6.23 (-2.66%) | 6.24 | 6.00 - 6.27 | 1.3836 times | Tue 29 April 2025 | 6.40 (0.79%) | 6.28 | 6.02 - 6.41 | 0.7763 times | Mon 28 April 2025 | 6.35 (-0.78%) | 6.33 | 6.22 - 6.57 | 0.5084 times | Fri 25 April 2025 | 6.40 (1.27%) | 6.19 | 6.19 - 6.44 | 0.4938 times |
Weekly price and charts NationalEnergy
Strong weekly Stock price targets for NationalEnergy NESR are 5.8 and 6.38
| Weekly Target 1 | 5.65 |
| Weekly Target 2 | 5.94 |
| Weekly Target 3 | 6.2333333333333 |
| Weekly Target 4 | 6.52 |
| Weekly Target 5 | 6.81 |
Weekly price and volumes for National Energy
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 6.22 (-2.05%) | 6.28 | 5.95 - 6.53 | 2.5057 times | Fri 02 May 2025 | 6.35 (-0.78%) | 6.33 | 6.00 - 6.61 | 3.3431 times | Fri 25 April 2025 | 6.40 (6.14%) | 5.97 | 5.94 - 6.45 | 2.832 times | Thu 17 April 2025 | 6.03 (3.61%) | 5.81 | 5.74 - 6.13 | 0.3894 times | Wed 16 April 2025 | 5.82 (0%) | 5.81 | 5.74 - 6.00 | 0.4649 times | Wed 16 April 2025 | 5.82 (0%) | 5.81 | 5.74 - 6.00 | 0 times | Wed 16 April 2025 | 5.82 (0%) | 5.81 | 5.74 - 6.00 | 0 times | Wed 16 April 2025 | 5.82 (0%) | 5.81 | 5.74 - 6.00 | 0 times | Wed 16 April 2025 | 5.82 (0%) | 5.81 | 5.74 - 6.00 | 0 times | Wed 16 April 2025 | 5.82 (0%) | 5.81 | 5.74 - 6.00 | 0.4649 times | Wed 16 April 2025 | 5.82 (0%) | 5.81 | 5.74 - 6.00 | 0 times |
Monthly price and charts NationalEnergy
Strong monthly Stock price targets for NationalEnergy NESR are 5.89 and 6.55
| Monthly Target 1 | 5.6 |
| Monthly Target 2 | 5.91 |
| Monthly Target 3 | 6.26 |
| Monthly Target 4 | 6.57 |
| Monthly Target 5 | 6.92 |
Monthly price and volumes National Energy
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 6.22 (-0.16%) | 6.22 | 5.95 - 6.61 | 0.3277 times | Wed 30 April 2025 | 6.23 (-15.35%) | 7.25 | 5.20 - 7.76 | 1.6158 times | Mon 31 March 2025 | 7.36 (-10.24%) | 8.30 | 7.29 - 8.49 | 0.8336 times | Fri 28 February 2025 | 8.20 (-13.23%) | 9.49 | 7.79 - 9.50 | 0.577 times | Fri 31 January 2025 | 9.45 (5.47%) | 9.00 | 8.25 - 9.64 | 0.7855 times | Tue 31 December 2024 | 8.96 (4.43%) | 8.93 | 8.14 - 9.21 | 0.2582 times | Tue 26 November 2024 | 8.58 (-6.74%) | 9.21 | 7.68 - 9.30 | 0.4597 times | Thu 31 October 2024 | 9.20 (247.17%) | 9.70 | 8.91 - 9.89 | 0.5091 times | Thu 27 April 2023 | 2.65 (-49.62%) | 5.41 | 2.44 - 5.98 | 3.4643 times | Fri 31 March 2023 | 5.26 (-18.58%) | 6.46 | 4.52 - 6.70 | 1.1692 times | Tue 28 February 2023 | 6.46 (-14.55%) | 7.56 | 6.31 - 7.64 | 0.694 times |
Indicator Analysis of NationalEnergy
Tomorrow's movement Prediction of National Energy NESR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Energy NESR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalEnergy (NESR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NationalEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NationalEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.27 and NationalEnergy NESR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalEnergy NESR stock. Volume based technical analysis of NationalEnergy NESR stock is negative.
NationalEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Energy NESR
DMA (daily moving average) of National Energy NESR
| DMA period | DMA value |
| 5 day DMA | 6.19 |
| 12 day DMA | 6.28 |
| 20 day DMA | 6.13 |
| 35 day DMA | 6.07 |
| 50 day DMA | 6.57 |
| 100 day DMA | 7.76 |
| 150 day DMA | 7.82 |
| 200 day DMA | 7.38 |
EMA (exponential moving average) of National Energy NESR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.21 | 6.21 | 6.2 |
| 12 day EMA | 6.2 | 6.2 | 6.2 |
| 20 day EMA | 6.21 | 6.21 | 6.21 |
| 35 day EMA | 6.45 | 6.46 | 6.47 |
| 50 day EMA | 6.63 | 6.65 | 6.67 |
SMA (simple moving average) of National Energy NESR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.19 | 6.22 | 6.24 |
| 12 day SMA | 6.28 | 6.28 | 6.26 |
| 20 day SMA | 6.13 | 6.11 | 6.09 |
| 35 day SMA | 6.07 | 6.12 | 6.15 |
| 50 day SMA | 6.57 | 6.6 | 6.63 |
| 100 day SMA | 7.76 | 7.78 | 7.81 |
| 150 day SMA | 7.82 | 7.81 | 7.8 |
| 200 day SMA | 7.38 | 7.38 | 7.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.