NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Energy NESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NationalEnergy
Strong Daily Stock price targets for NationalEnergy NESR are 10.53 and 10.85
| Daily Target 1 | 10.28 |
| Daily Target 2 | 10.46 |
| Daily Target 3 | 10.6 |
| Daily Target 4 | 10.78 |
| Daily Target 5 | 10.92 |
Daily price and volume National Energy
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 10.64 (1.04%) | 10.47 | 10.42 - 10.74 | 0.6694 times | Thu 16 October 2025 | 10.53 (1.15%) | 10.61 | 10.22 - 10.65 | 1.4543 times | Wed 15 October 2025 | 10.41 (-0.38%) | 10.58 | 10.28 - 10.72 | 1.041 times | Tue 14 October 2025 | 10.45 (1.75%) | 10.10 | 10.01 - 10.73 | 1.068 times | Mon 13 October 2025 | 10.27 (-1.25%) | 10.51 | 10.03 - 10.68 | 0.9469 times | Fri 10 October 2025 | 10.40 (3.59%) | 10.50 | 10.35 - 11.29 | 2.1182 times | Thu 09 October 2025 | 10.04 (-1.76%) | 10.22 | 9.95 - 10.32 | 0.533 times | Wed 08 October 2025 | 10.22 (0.2%) | 10.30 | 10.09 - 10.35 | 0.6458 times | Tue 07 October 2025 | 10.20 (-1.07%) | 10.28 | 10.11 - 10.51 | 0.766 times | Mon 06 October 2025 | 10.31 (0.19%) | 10.36 | 10.24 - 10.56 | 0.7575 times | Fri 03 October 2025 | 10.29 (1.28%) | 10.17 | 10.17 - 10.44 | 0.4699 times |
Weekly price and charts NationalEnergy
Strong weekly Stock price targets for NationalEnergy NESR are 10.33 and 11.06
| Weekly Target 1 | 9.73 |
| Weekly Target 2 | 10.19 |
| Weekly Target 3 | 10.463333333333 |
| Weekly Target 4 | 10.92 |
| Weekly Target 5 | 11.19 |
Weekly price and volumes for National Energy
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 10.64 (2.31%) | 10.51 | 10.01 - 10.74 | 1.2374 times | Fri 10 October 2025 | 10.40 (1.07%) | 10.36 | 9.95 - 11.29 | 1.1516 times | Fri 03 October 2025 | 10.29 (-2.28%) | 10.53 | 10.01 - 10.53 | 0.6287 times | Fri 26 September 2025 | 10.53 (3.44%) | 10.00 | 9.93 - 10.80 | 0.7997 times | Fri 19 September 2025 | 10.18 (-0.68%) | 10.32 | 9.92 - 10.66 | 1.3098 times | Fri 12 September 2025 | 10.25 (7.56%) | 9.50 | 9.31 - 10.50 | 0.9709 times | Fri 05 September 2025 | 9.53 (1.82%) | 9.38 | 9.15 - 9.78 | 0.7105 times | Fri 29 August 2025 | 9.36 (0%) | 9.10 | 9.10 - 9.38 | 0.2591 times | Fri 29 August 2025 | 9.36 (8.21%) | 8.66 | 8.47 - 9.38 | 1.2174 times | Fri 22 August 2025 | 8.65 (24.28%) | 7.06 | 6.98 - 8.81 | 1.715 times | Fri 15 August 2025 | 6.96 (4.66%) | 6.72 | 6.66 - 7.11 | 0.542 times |
Monthly price and charts NationalEnergy
Strong monthly Stock price targets for NationalEnergy NESR are 10.3 and 11.64
| Monthly Target 1 | 9.29 |
| Monthly Target 2 | 9.96 |
| Monthly Target 3 | 10.626666666667 |
| Monthly Target 4 | 11.3 |
| Monthly Target 5 | 11.97 |
Monthly price and volumes National Energy
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 10.64 (3.7%) | 10.24 | 9.95 - 11.29 | 0.9501 times | Tue 30 September 2025 | 10.26 (9.62%) | 9.38 | 9.15 - 10.80 | 1.4439 times | Fri 29 August 2025 | 9.36 (40.33%) | 6.56 | 6.28 - 9.38 | 1.5361 times | Thu 31 July 2025 | 6.67 (10.8%) | 6.14 | 5.90 - 7.50 | 1.5795 times | Mon 30 June 2025 | 6.02 (-2.59%) | 6.24 | 5.47 - 6.52 | 2.004 times | Fri 30 May 2025 | 6.18 (-0.8%) | 6.22 | 5.82 - 6.80 | 0.6453 times | Wed 30 April 2025 | 6.23 (-15.35%) | 7.25 | 5.20 - 7.76 | 0.7463 times | Mon 31 March 2025 | 7.36 (-10.24%) | 8.30 | 7.29 - 8.49 | 0.422 times | Fri 28 February 2025 | 8.20 (-13.23%) | 9.49 | 7.79 - 9.50 | 0.2833 times | Fri 31 January 2025 | 9.45 (5.47%) | 9.00 | 8.25 - 9.64 | 0.3894 times | Tue 31 December 2024 | 8.96 (4.43%) | 8.93 | 8.14 - 9.21 | 0.1307 times |
Indicator Analysis of NationalEnergy
Tomorrow's movement Prediction of National Energy NESR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Energy NESR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Energy NESR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalEnergy (NESR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NationalEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.38 and NationalEnergy NESR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalEnergy NESR stock. Volume based technical analysis of NationalEnergy NESR stock is negative.
NationalEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Energy NESR
DMA (daily moving average) of National Energy NESR
| DMA period | DMA value |
| 5 day DMA | 10.46 |
| 12 day DMA | 10.33 |
| 20 day DMA | 10.36 |
| 35 day DMA | 10.18 |
| 50 day DMA | 9.52 |
| 100 day DMA | 7.89 |
| 150 day DMA | 7.43 |
| 200 day DMA | 7.79 |
EMA (exponential moving average) of National Energy NESR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.49 | 10.41 | 10.35 |
| 12 day EMA | 10.39 | 10.34 | 10.31 |
| 20 day EMA | 10.26 | 10.22 | 10.19 |
| 35 day EMA | 9.82 | 9.77 | 9.72 |
| 50 day EMA | 9.37 | 9.32 | 9.27 |
SMA (simple moving average) of National Energy NESR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.46 | 10.41 | 10.31 |
| 12 day SMA | 10.33 | 10.31 | 10.28 |
| 20 day SMA | 10.36 | 10.34 | 10.33 |
| 35 day SMA | 10.18 | 10.15 | 10.11 |
| 50 day SMA | 9.52 | 9.44 | 9.36 |
| 100 day SMA | 7.89 | 7.84 | 7.8 |
| 150 day SMA | 7.43 | 7.41 | 7.4 |
| 200 day SMA | 7.79 | 7.78 | 7.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.