TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trivago N TRVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets TrivagoN
Strong Daily Stock price targets for TrivagoN TRVG are 2.62 and 2.85
Daily Target 1 | 2.56 |
Daily Target 2 | 2.68 |
Daily Target 3 | 2.7933333333333 |
Daily Target 4 | 2.91 |
Daily Target 5 | 3.02 |
Daily price and volume Trivago N
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 2.79 (-4.78%) | 2.89 | 2.68 - 2.91 | 0.6627 times | Fri 24 January 2025 | 2.93 (9.74%) | 2.69 | 2.69 - 3.05 | 2.189 times | Thu 23 January 2025 | 2.67 (4.71%) | 2.56 | 2.56 - 2.74 | 0.3935 times | Wed 22 January 2025 | 2.55 (-1.92%) | 2.55 | 2.55 - 2.68 | 0.2344 times | Tue 21 January 2025 | 2.60 (1.96%) | 2.56 | 2.55 - 2.65 | 0.4828 times | Fri 17 January 2025 | 2.55 (0%) | 2.62 | 2.55 - 2.74 | 0.7567 times | Fri 17 January 2025 | 2.55 (-4.85%) | 2.62 | 2.55 - 2.74 | 0.7567 times | Thu 16 January 2025 | 2.68 (-1.11%) | 2.74 | 2.56 - 2.76 | 0.6453 times | Wed 15 January 2025 | 2.71 (1.88%) | 2.64 | 2.54 - 2.88 | 2.0555 times | Tue 14 January 2025 | 2.66 (12.24%) | 2.39 | 2.39 - 2.79 | 1.8234 times | Mon 13 January 2025 | 2.37 (0%) | 2.24 | 2.24 - 2.39 | 0.3865 times |
Weekly price and charts TrivagoN
Strong weekly Stock price targets for TrivagoN TRVG are 2.62 and 2.85
Weekly Target 1 | 2.56 |
Weekly Target 2 | 2.68 |
Weekly Target 3 | 2.7933333333333 |
Weekly Target 4 | 2.91 |
Weekly Target 5 | 3.02 |
Weekly price and volumes for Trivago N
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 2.79 (-4.78%) | 2.89 | 2.68 - 2.91 | 0.2536 times | Fri 24 January 2025 | 2.93 (14.9%) | 2.56 | 2.55 - 3.05 | 1.2628 times | Fri 17 January 2025 | 2.55 (0%) | 2.62 | 2.55 - 2.74 | 0.2896 times | Fri 17 January 2025 | 2.55 (7.59%) | 2.24 | 2.24 - 2.88 | 2.169 times | Mon 13 January 2025 | 2.37 (2.6%) | 2.24 | 2.24 - 2.39 | 0.1479 times | Fri 10 January 2025 | 2.31 (-0.86%) | 2.30 | 2.23 - 2.35 | 0.3212 times | Wed 08 January 2025 | 2.33 (0.87%) | 2.26 | 2.21 - 2.37 | 0.6636 times | Fri 03 January 2025 | 2.31 (0.43%) | 2.33 | 2.16 - 2.34 | 1.0741 times | Fri 27 December 2024 | 2.30 (1.77%) | 2.24 | 2.16 - 2.33 | 1.1102 times | Fri 20 December 2024 | 2.26 (-8.13%) | 2.39 | 2.02 - 2.51 | 2.7079 times | Fri 13 December 2024 | 2.46 (24.87%) | 2.45 | 2.30 - 2.55 | 1.4185 times |
Monthly price and charts TrivagoN
Strong monthly Stock price targets for TrivagoN TRVG are 2.49 and 3.36
Monthly Target 1 | 1.8 |
Monthly Target 2 | 2.3 |
Monthly Target 3 | 2.6733333333333 |
Monthly Target 4 | 3.17 |
Monthly Target 5 | 3.54 |
Monthly price and volumes Trivago N
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 2.79 (27.98%) | 2.19 | 2.18 - 3.05 | 1.0479 times | Tue 31 December 2024 | 2.18 (10.66%) | 2.45 | 2.02 - 2.55 | 1.1648 times | Tue 26 November 2024 | 1.97 (18.67%) | 1.65 | 1.64 - 2.03 | 1.0345 times | Thu 31 October 2024 | 1.66 (-4.05%) | 1.72 | 1.60 - 1.74 | 0.7427 times | Mon 30 September 2024 | 1.73 (-14.36%) | 1.98 | 1.61 - 2.02 | 0.8389 times | Fri 30 August 2024 | 2.02 (-4.72%) | 2.11 | 1.80 - 2.17 | 0.7348 times | Wed 31 July 2024 | 2.12 (5.47%) | 2.03 | 1.98 - 2.26 | 0.9347 times | Fri 28 June 2024 | 2.01 (-14.1%) | 2.35 | 1.98 - 2.35 | 1.0167 times | Fri 31 May 2024 | 2.34 (-8.59%) | 2.51 | 2.04 - 2.57 | 1.3549 times | Tue 30 April 2024 | 2.56 (-7.58%) | 2.77 | 2.48 - 3.29 | 1.1301 times | Thu 28 March 2024 | 2.77 (9.92%) | 2.51 | 2.50 - 2.80 | 0.8596 times |
Indicator Analysis of TrivagoN
Tomorrow's movement Prediction of Trivago N TRVG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trivago N TRVG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrivagoN (TRVG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrivagoN stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TrivagoN in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrivagoN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TrivagoN in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TrivagoN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.72 and TrivagoN TRVG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrivagoN TRVG stock. Volume based technical analysis of TrivagoN TRVG stock is negative.
TrivagoN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trivago N TRVG
DMA (daily moving average) of Trivago N TRVG
DMA period | DMA value |
5 day DMA | 2.71 |
12 day DMA | 2.62 |
20 day DMA | 2.49 |
35 day DMA | 2.43 |
50 day DMA | 2.22 |
100 day DMA | 1.99 |
150 day DMA | 2.02 |
200 day DMA | 2.11 |
EMA (exponential moving average) of Trivago N TRVG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.74 | 2.71 | 2.6 |
12 day EMA | 2.62 | 2.59 | 2.53 |
20 day EMA | 2.54 | 2.51 | 2.47 |
35 day EMA | 2.37 | 2.35 | 2.32 |
50 day EMA | 2.23 | 2.21 | 2.18 |
SMA (simple moving average) of Trivago N TRVG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.71 | 2.66 | 2.58 |
12 day SMA | 2.62 | 2.58 | 2.53 |
20 day SMA | 2.49 | 2.47 | 2.43 |
35 day SMA | 2.43 | 2.41 | 2.38 |
50 day SMA | 2.22 | 2.2 | 2.17 |
100 day SMA | 1.99 | 1.98 | 1.98 |
150 day SMA | 2.02 | 2.01 | 2.01 |
200 day SMA | 2.11 | 2.11 | 2.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.