Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trivago N TRVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets TrivagoN

Strong Daily Stock price targets for TrivagoN TRVG are 2.62 and 2.85

Daily Target 12.56
Daily Target 22.68
Daily Target 32.7933333333333
Daily Target 42.91
Daily Target 53.02

Daily price and volume Trivago N

Date Closing Open Range Volume
Mon 27 January 2025 2.79 (-4.78%) 2.89 2.68 - 2.91 0.6627 times
Fri 24 January 2025 2.93 (9.74%) 2.69 2.69 - 3.05 2.189 times
Thu 23 January 2025 2.67 (4.71%) 2.56 2.56 - 2.74 0.3935 times
Wed 22 January 2025 2.55 (-1.92%) 2.55 2.55 - 2.68 0.2344 times
Tue 21 January 2025 2.60 (1.96%) 2.56 2.55 - 2.65 0.4828 times
Fri 17 January 2025 2.55 (0%) 2.62 2.55 - 2.74 0.7567 times
Fri 17 January 2025 2.55 (-4.85%) 2.62 2.55 - 2.74 0.7567 times
Thu 16 January 2025 2.68 (-1.11%) 2.74 2.56 - 2.76 0.6453 times
Wed 15 January 2025 2.71 (1.88%) 2.64 2.54 - 2.88 2.0555 times
Tue 14 January 2025 2.66 (12.24%) 2.39 2.39 - 2.79 1.8234 times
Mon 13 January 2025 2.37 (0%) 2.24 2.24 - 2.39 0.3865 times

 Daily chart TrivagoN

Weekly price and charts TrivagoN

Strong weekly Stock price targets for TrivagoN TRVG are 2.62 and 2.85

Weekly Target 12.56
Weekly Target 22.68
Weekly Target 32.7933333333333
Weekly Target 42.91
Weekly Target 53.02

Weekly price and volumes for Trivago N

Date Closing Open Range Volume
Mon 27 January 2025 2.79 (-4.78%) 2.89 2.68 - 2.91 0.2536 times
Fri 24 January 2025 2.93 (14.9%) 2.56 2.55 - 3.05 1.2628 times
Fri 17 January 2025 2.55 (0%) 2.62 2.55 - 2.74 0.2896 times
Fri 17 January 2025 2.55 (7.59%) 2.24 2.24 - 2.88 2.169 times
Mon 13 January 2025 2.37 (2.6%) 2.24 2.24 - 2.39 0.1479 times
Fri 10 January 2025 2.31 (-0.86%) 2.30 2.23 - 2.35 0.3212 times
Wed 08 January 2025 2.33 (0.87%) 2.26 2.21 - 2.37 0.6636 times
Fri 03 January 2025 2.31 (0.43%) 2.33 2.16 - 2.34 1.0741 times
Fri 27 December 2024 2.30 (1.77%) 2.24 2.16 - 2.33 1.1102 times
Fri 20 December 2024 2.26 (-8.13%) 2.39 2.02 - 2.51 2.7079 times
Fri 13 December 2024 2.46 (24.87%) 2.45 2.30 - 2.55 1.4185 times

 weekly chart TrivagoN

Monthly price and charts TrivagoN

Strong monthly Stock price targets for TrivagoN TRVG are 2.49 and 3.36

Monthly Target 11.8
Monthly Target 22.3
Monthly Target 32.6733333333333
Monthly Target 43.17
Monthly Target 53.54

Monthly price and volumes Trivago N

Date Closing Open Range Volume
Mon 27 January 2025 2.79 (27.98%) 2.19 2.18 - 3.05 1.0479 times
Tue 31 December 2024 2.18 (10.66%) 2.45 2.02 - 2.55 1.1648 times
Tue 26 November 2024 1.97 (18.67%) 1.65 1.64 - 2.03 1.0345 times
Thu 31 October 2024 1.66 (-4.05%) 1.72 1.60 - 1.74 0.7427 times
Mon 30 September 2024 1.73 (-14.36%) 1.98 1.61 - 2.02 0.8389 times
Fri 30 August 2024 2.02 (-4.72%) 2.11 1.80 - 2.17 0.7348 times
Wed 31 July 2024 2.12 (5.47%) 2.03 1.98 - 2.26 0.9347 times
Fri 28 June 2024 2.01 (-14.1%) 2.35 1.98 - 2.35 1.0167 times
Fri 31 May 2024 2.34 (-8.59%) 2.51 2.04 - 2.57 1.3549 times
Tue 30 April 2024 2.56 (-7.58%) 2.77 2.48 - 3.29 1.1301 times
Thu 28 March 2024 2.77 (9.92%) 2.51 2.50 - 2.80 0.8596 times

 monthly chart TrivagoN

Indicator Analysis of TrivagoN

Tomorrow's movement Prediction of Trivago N TRVG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trivago N TRVG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TrivagoN (TRVG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TrivagoN stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TrivagoN in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrivagoN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TrivagoN in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TrivagoN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.72 and TrivagoN TRVG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TrivagoN TRVG stock. Volume based technical analysis of TrivagoN TRVG stock is negative.

TrivagoN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trivago N TRVG

DMA (daily moving average) of Trivago N TRVG

DMA period DMA value
5 day DMA 2.71
12 day DMA 2.62
20 day DMA 2.49
35 day DMA 2.43
50 day DMA 2.22
100 day DMA 1.99
150 day DMA 2.02
200 day DMA 2.11

EMA (exponential moving average) of Trivago N TRVG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.742.712.6
12 day EMA2.622.592.53
20 day EMA2.542.512.47
35 day EMA2.372.352.32
50 day EMA2.232.212.18

SMA (simple moving average) of Trivago N TRVG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.712.662.58
12 day SMA2.622.582.53
20 day SMA2.492.472.43
35 day SMA2.432.412.38
50 day SMA2.222.22.17
100 day SMA1.991.981.98
150 day SMA2.022.012.01
200 day SMA2.112.112.11
Back to top | Use Dark Theme