Login or Join
HomepageMicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MicrosoftCorporation
Strong Daily Stock price targets for MicrosoftCorporation MSFT are 396.59 and 410.53
| Daily Target 1 | 385.78 |
| Daily Target 2 | 393.46 |
| Daily Target 3 | 399.72333333333 |
| Daily Target 4 | 407.4 |
| Daily Target 5 | 413.66 |
Daily price and volume Microsoft Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 401.13 (1.39%) | 398.01 | 392.05 - 405.99 | 1.1345 times | Wed 15 July 2026 | 395.63 (2.78%) | 387.80 | 386.40 - 398.96 | 1.2343 times | Tue 14 July 2026 | 384.94 (-1.55%) | 386.00 | 377.35 - 389.95 | 0.8367 times | Mon 13 July 2026 | 390.99 (1.53%) | 387.75 | 384.15 - 393.65 | 1.378 times | Fri 10 July 2026 | 385.09 (0.2%) | 385.40 | 381.50 - 391.91 | 0.6602 times | Thu 09 July 2026 | 384.33 (0.33%) | 374.45 | 373.35 - 384.65 | 1.0348 times | Wed 08 July 2026 | 383.05 (-1.49%) | 389.30 | 381.33 - 390.54 | 0.6806 times | Tue 07 July 2026 | 388.83 (0.5%) | 387.84 | 387.26 - 395.57 | 0.9132 times | Mon 06 July 2026 | 386.88 (-0.7%) | 391.00 | 381.22 - 392.68 | 0.9164 times | Thu 02 July 2026 | 389.62 (1.41%) | 385.00 | 380.78 - 392.20 | 1.2113 times | Wed 01 July 2026 | 384.22 (3.06%) | 375.40 | 374.50 - 388.83 | 1.4292 times |
Weekly price and charts MicrosoftCorporation
Strong weekly Stock price targets for MicrosoftCorporation MSFT are 389.24 and 417.88
| Weekly Target 1 | 366.18 |
| Weekly Target 2 | 383.66 |
| Weekly Target 3 | 394.82333333333 |
| Weekly Target 4 | 412.3 |
| Weekly Target 5 | 423.46 |
Weekly price and volumes for Microsoft Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 401.13 (4.17%) | 387.75 | 377.35 - 405.99 | 0.8104 times | Fri 10 July 2026 | 385.09 (-1.16%) | 391.00 | 373.35 - 395.57 | 0.7436 times | Thu 02 July 2026 | 389.62 (4.97%) | 378.00 | 359.90 - 392.20 | 0.9378 times | Fri 26 June 2026 | 371.19 (-2.07%) | 375.74 | 349.20 - 381.63 | 1.6932 times | Thu 18 June 2026 | 379.05 (-2.99%) | 398.70 | 373.28 - 401.75 | 0.9043 times | Fri 12 June 2026 | 390.74 (-6.23%) | 415.00 | 382.27 - 417.16 | 1.1425 times | Fri 05 June 2026 | 416.69 (-7.3%) | 464.84 | 416.11 - 466.32 | 0.9659 times | Fri 29 May 2026 | 449.48 (7.39%) | 419.10 | 409.58 - 450.33 | 0.9612 times | Fri 22 May 2026 | 418.55 (-0.81%) | 420.20 | 411.30 - 432.70 | 0.8401 times | Fri 15 May 2026 | 421.98 (1.65%) | 407.87 | 400.88 - 428.17 | 1.0011 times | Fri 08 May 2026 | 415.12 (0.28%) | 408.00 | 405.11 - 427.98 | 0.7496 times |
Monthly price and charts MicrosoftCorporation
Strong monthly Stock price targets for MicrosoftCorporation MSFT are 387.24 and 419.88
| Monthly Target 1 | 360.85 |
| Monthly Target 2 | 380.99 |
| Monthly Target 3 | 393.49 |
| Monthly Target 4 | 413.63 |
| Monthly Target 5 | 426.13 |
Monthly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 401.13 (7.59%) | 375.40 | 373.35 - 405.99 | 0.4948 times | Tue 30 June 2026 | 372.83 (-17.05%) | 464.84 | 349.20 - 466.32 | 1.2674 times | Fri 29 May 2026 | 449.48 (10.23%) | 412.80 | 400.88 - 450.33 | 1.0652 times | Thu 30 April 2026 | 407.78 (10.16%) | 375.54 | 363.27 - 433.70 | 1.2134 times | Tue 31 March 2026 | 370.17 (-5.75%) | 392.86 | 356.28 - 413.05 | 1.1534 times | Fri 27 February 2026 | 392.74 (-8.74%) | 426.00 | 381.71 - 430.74 | 1.5249 times | Fri 30 January 2026 | 430.36 (-11.02%) | 484.39 | 421.02 - 489.70 | 0.9445 times | Wed 31 December 2025 | 483.65 (-1.7%) | 488.44 | 470.88 - 493.50 | 0.7127 times | Fri 28 November 2025 | 492.01 (-4.98%) | 511.76 | 464.89 - 515.55 | 0.7271 times | Fri 31 October 2025 | 517.81 (-0.03%) | 514.80 | 506.00 - 553.72 | 0.8967 times | Tue 30 September 2025 | 517.95 (2.22%) | 500.46 | 492.37 - 519.30 | 0.8744 times |
Indicator Analysis of MicrosoftCorporation
Please login to view indicator analysis. or View indicator analysis of MicrosoftCorporation MSFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsoft Corporation MSFT
DMA (daily moving average) of Microsoft Corporation MSFT
| DMA period | DMA value |
| 5 day DMA | 391.56 |
| 12 day DMA | 387.3 |
| 20 day DMA | 380.23 |
| 35 day DMA | 395.86 |
| 50 day DMA | 401.84 |
| 100 day DMA | 399.24 |
| 150 day DMA | 417.57 |
| 200 day DMA | 440.01 |
EMA (exponential moving average) of Microsoft Corporation MSFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.2 | 389.24 | 386.04 |
| 12 day EMA | 388.45 | 386.14 | 384.42 |
| 20 day EMA | 388.56 | 387.24 | 386.36 |
| 35 day EMA | 393.52 | 393.07 | 392.92 |
| 50 day EMA | 401.89 | 401.92 | 402.18 |
SMA (simple moving average) of Microsoft Corporation MSFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.56 | 388.2 | 385.68 |
| 12 day SMA | 387.3 | 384.57 | 382.54 |
| 20 day SMA | 380.23 | 379.87 | 380.09 |
| 35 day SMA | 395.86 | 396.29 | 396.94 |
| 50 day SMA | 401.84 | 402.04 | 402.4 |
| 100 day SMA | 399.24 | 399.21 | 399.25 |
| 150 day SMA | 417.57 | 418.17 | 418.75 |
| 200 day SMA | 440.01 | 440.57 | 441.12 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.