Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrosoftCorporation

Strong Daily Stock price targets for MicrosoftCorporation MSFT are 496.27 and 502.96

Daily Target 1494.53
Daily Target 2498.01
Daily Target 3501.22333333333
Daily Target 4504.7
Daily Target 5507.91

Daily price and volume Microsoft Corporation

Date Closing Open Range Volume
Thu 10 July 2025 501.48 (-0.4%) 503.05 497.75 - 504.44 0.8431 times
Wed 09 July 2025 503.51 (1.39%) 500.30 499.74 - 506.78 0.9533 times
Tue 08 July 2025 496.62 (-0.22%) 497.24 494.11 - 498.20 0.6053 times
Mon 07 July 2025 497.72 (-0.22%) 497.38 495.23 - 498.75 0.7144 times
Thu 03 July 2025 498.84 (1.58%) 493.81 493.44 - 500.13 0.7146 times
Wed 02 July 2025 491.09 (-0.2%) 489.99 488.70 - 493.50 0.8338 times
Tue 01 July 2025 492.05 (-1.08%) 496.47 490.98 - 498.05 1.019 times
Mon 30 June 2025 497.41 (0.3%) 497.04 495.33 - 500.76 1.4493 times
Fri 27 June 2025 495.94 (-0.3%) 497.55 493.03 - 499.30 1.7648 times
Thu 26 June 2025 497.45 (1.05%) 492.98 492.81 - 498.04 1.1025 times
Wed 25 June 2025 492.27 (0.44%) 492.04 489.39 - 494.56 0.894 times

 Daily chart MicrosoftCorporation

Weekly price and charts MicrosoftCorporation

Strong weekly Stock price targets for MicrosoftCorporation MSFT are 497.8 and 510.47

Weekly Target 1488.12
Weekly Target 2494.8
Weekly Target 3500.79
Weekly Target 4507.47
Weekly Target 5513.46

Weekly price and volumes for Microsoft Corporation

Date Closing Open Range Volume
Thu 10 July 2025 501.48 (0.53%) 497.38 494.11 - 506.78 0.8633 times
Thu 03 July 2025 498.84 (0.58%) 497.04 488.70 - 500.76 1.1128 times
Fri 27 June 2025 495.94 (3.88%) 478.21 472.51 - 499.30 1.7097 times
Fri 20 June 2025 477.40 (0.51%) 475.39 474.08 - 483.46 0.9982 times
Fri 13 June 2025 474.96 (0.5%) 470.02 469.65 - 480.42 0.7382 times
Wed 11 June 2025 472.62 (0.48%) 469.70 466.96 - 475.47 0.683 times
Fri 06 June 2025 470.38 (2.18%) 457.14 456.89 - 473.34 1.1604 times
Fri 30 May 2025 460.36 (2.26%) 456.48 455.31 - 462.52 1.229 times
Fri 23 May 2025 450.18 (-1.74%) 455.59 448.91 - 460.25 0.9848 times
Tue 20 May 2025 458.17 (0.86%) 450.88 450.80 - 459.59 0.5206 times
Fri 16 May 2025 454.27 (3.54%) 445.94 439.78 - 456.19 1.5881 times

 weekly chart MicrosoftCorporation

Monthly price and charts MicrosoftCorporation

Strong monthly Stock price targets for MicrosoftCorporation MSFT are 495.09 and 513.17

Monthly Target 1480.91
Monthly Target 2491.19
Monthly Target 3498.98666666667
Monthly Target 4509.27
Monthly Target 5517.07

Monthly price and volumes Microsoft Corporation

Date Closing Open Range Volume
Thu 10 July 2025 501.48 (0.82%) 496.47 488.70 - 506.78 0.2633 times
Mon 30 June 2025 497.41 (8.05%) 457.14 456.89 - 500.76 0.9518 times
Fri 30 May 2025 460.36 (16.47%) 431.11 424.90 - 462.52 1.1658 times
Wed 30 April 2025 395.26 (5.29%) 374.65 344.79 - 396.66 1.4505 times
Mon 31 March 2025 375.39 (-5.44%) 398.82 367.24 - 402.15 1.0533 times
Fri 28 February 2025 396.99 (-4.35%) 411.60 386.57 - 419.31 1.081 times
Fri 31 January 2025 415.06 (-1.53%) 425.53 410.72 - 448.38 1.2318 times
Tue 31 December 2024 421.50 (-1.52%) 442.60 420.66 - 456.16 0.7381 times
Tue 26 November 2024 427.99 (5.33%) 409.01 405.57 - 429.33 1.0208 times
Thu 31 October 2024 406.35 (-5.57%) 428.45 406.30 - 438.50 1.0436 times
Mon 30 September 2024 430.30 (3.15%) 417.91 400.80 - 441.85 0.9287 times

 monthly chart MicrosoftCorporation

Indicator Analysis of MicrosoftCorporation

Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 494.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Thu 10 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 489 and price is deviating by 10 points

Upper Bollinger band is at 509 and lower is at 469, while middle bands are at 479 and 499

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MicrosoftCorporation (MSFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MicrosoftCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MicrosoftCorporation in short term but the sell signal is initial and weak.

MicrosoftCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MicrosoftCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MicrosoftCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 497.08 and MicrosoftCorporation MSFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MicrosoftCorporation MSFT stock. Volume based technical analysis of MicrosoftCorporation MSFT stock is negative.

MicrosoftCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsoft Corporation MSFT

DMA (daily moving average) of Microsoft Corporation MSFT

DMA period DMA value
5 day DMA 499.63
12 day DMA 496.21
20 day DMA 488.76
35 day DMA 477.1
50 day DMA 466.2
100 day DMA 423.42
150 day DMA 423.43
200 day DMA 423.37

EMA (exponential moving average) of Microsoft Corporation MSFT

EMA period EMA current EMA prev EMA prev2
5 day EMA499.49498.49495.98
12 day EMA494.74493.52491.71
20 day EMA488.49487.12485.39
35 day EMA475.82474.31472.59
50 day EMA462.99461.42459.7

SMA (simple moving average) of Microsoft Corporation MSFT

SMA period SMA current SMA prev SMA prev2
5 day SMA499.63497.56495.26
12 day SMA496.21494.92492.74
20 day SMA488.76487.23485.7
35 day SMA477.1475.87474.59
50 day SMA466.2464.05461.81
100 day SMA423.42422.38421.39
150 day SMA423.43423.1422.73
200 day SMA423.37423.02422.67
Back to top | Use Dark Theme