Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrosoftCorporation

Strong Daily Stock price targets for MicrosoftCorporation MSFT are 438.46 and 446.48

Daily Target 1436.83
Daily Target 2440.08
Daily Target 3444.85
Daily Target 4448.1
Daily Target 5452.87

Daily price and volume Microsoft Corporation

Date Closing Open Range Volume
Tue 10 December 2024 443.33 (-0.6%) 444.39 441.60 - 449.62 0.821 times
Mon 09 December 2024 446.02 (4.21%) 442.60 440.50 - 448.33 0.8501 times
Tue 26 November 2024 427.99 (0%) 419.58 418.85 - 429.04 1.072 times
Tue 26 November 2024 427.99 (2.2%) 419.59 418.85 - 429.04 1.072 times
Mon 25 November 2024 418.79 (0.43%) 418.38 414.85 - 421.08 1.2649 times
Fri 22 November 2024 417.00 (1%) 411.37 411.06 - 417.40 1.134 times
Thu 21 November 2024 412.87 (-0.63%) 419.50 410.29 - 419.78 0.9496 times
Wed 20 November 2024 415.49 (-0.55%) 416.87 410.58 - 417.29 0.877 times
Tue 19 November 2024 417.79 (0.49%) 413.11 411.55 - 417.94 0.8287 times
Mon 18 November 2024 415.76 (0.18%) 414.87 412.10 - 418.40 1.1307 times
Fri 15 November 2024 415.00 (-2.79%) 419.82 413.64 - 422.80 1.2909 times

 Daily chart MicrosoftCorporation

Weekly price and charts MicrosoftCorporation

Strong weekly Stock price targets for MicrosoftCorporation MSFT are 441.92 and 451.04

Weekly Target 1435.36
Weekly Target 2439.35
Weekly Target 3444.48333333333
Weekly Target 4448.47
Weekly Target 5453.6

Weekly price and volumes for Microsoft Corporation

Date Closing Open Range Volume
Tue 10 December 2024 443.33 (3.58%) 442.60 440.50 - 449.62 0.4354 times
Tue 26 November 2024 427.99 (0%) 419.58 418.85 - 429.04 0.2793 times
Tue 26 November 2024 427.99 (2.64%) 418.38 414.85 - 429.04 0.6088 times
Fri 22 November 2024 417.00 (0.48%) 414.87 410.29 - 419.78 1.2818 times
Fri 15 November 2024 415.00 (-1.78%) 422.52 413.64 - 429.33 1.4751 times
Fri 08 November 2024 422.54 (2.97%) 409.80 405.57 - 426.85 1.1998 times
Fri 01 November 2024 410.37 (-4.15%) 431.65 406.30 - 438.50 1.6725 times
Fri 25 October 2024 428.15 (2.39%) 416.12 413.75 - 432.52 1.0694 times
Fri 18 October 2024 418.16 (0.44%) 417.77 410.48 - 424.04 0.9885 times
Fri 11 October 2024 416.32 (0.06%) 416.00 408.17 - 420.38 0.9895 times
Fri 04 October 2024 416.06 (-2.79%) 428.21 414.29 - 430.42 1.0168 times

 weekly chart MicrosoftCorporation

Monthly price and charts MicrosoftCorporation

Strong monthly Stock price targets for MicrosoftCorporation MSFT are 441.92 and 451.04

Monthly Target 1435.36
Monthly Target 2439.35
Monthly Target 3444.48333333333
Monthly Target 4448.47
Monthly Target 5453.6

Monthly price and volumes Microsoft Corporation

Date Closing Open Range Volume
Tue 10 December 2024 443.33 (3.58%) 442.60 440.50 - 449.62 0.0953 times
Tue 26 November 2024 427.99 (5.33%) 409.01 405.57 - 429.33 1.1236 times
Thu 31 October 2024 406.35 (-5.57%) 428.45 406.30 - 438.50 1.1486 times
Mon 30 September 2024 430.30 (3.15%) 417.91 400.80 - 441.85 1.0222 times
Fri 30 August 2024 417.14 (-0.29%) 420.79 385.58 - 427.46 1.2063 times
Wed 31 July 2024 418.35 (-6.4%) 448.66 412.21 - 468.35 1.1689 times
Fri 28 June 2024 446.95 (7.67%) 415.53 408.92 - 456.17 0.9368 times
Fri 31 May 2024 415.13 (6.63%) 392.61 390.31 - 433.60 1.0374 times
Tue 30 April 2024 389.33 (-7.46%) 423.95 388.03 - 429.37 1.1495 times
Thu 28 March 2024 420.72 (1.71%) 411.27 398.39 - 430.82 1.1113 times
Thu 29 February 2024 413.64 (4.04%) 401.83 397.22 - 420.82 1.3241 times

 monthly chart MicrosoftCorporation

Indicator Analysis of MicrosoftCorporation

Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 427.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Microsoft Corporation MSFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Microsoft Corporation MSFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 433.61

Munafa value: 75 as on Tue 10 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 422 and price is deviating by 10 points

Upper Bollinger band is at 441 and lower is at 404, while middle bands are at 413 and 432

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MicrosoftCorporation (MSFT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MicrosoftCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MicrosoftCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicrosoftCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MicrosoftCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MicrosoftCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 423.61 and MicrosoftCorporation MSFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MicrosoftCorporation MSFT stock. Volume based technical analysis of MicrosoftCorporation MSFT stock is negative.

MicrosoftCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsoft Corporation MSFT

DMA (daily moving average) of Microsoft Corporation MSFT

DMA period DMA value
5 day DMA 432.82
12 day DMA 423.74
20 day DMA 421.96
35 day DMA 421.7
50 day DMA 421.77
100 day DMA 420.83
150 day DMA 425.87
200 day DMA 422.82

EMA (exponential moving average) of Microsoft Corporation MSFT

EMA period EMA current EMA prev EMA prev2
5 day EMA434.97430.79423.18
12 day EMA427.59424.73420.86
20 day EMA424.93422.99420.57
35 day EMA423.71422.55421.17
50 day EMA423.98423.19422.26

SMA (simple moving average) of Microsoft Corporation MSFT

SMA period SMA current SMA prev SMA prev2
5 day SMA432.82427.56420.93
12 day SMA423.74422.23420.32
20 day SMA421.96420.31418.33
35 day SMA421.7420.93420.07
50 day SMA421.77421.61421.46
100 day SMA420.83420.94421.01
150 day SMA425.87425.56425.22
200 day SMA422.82422.66422.48
Back to top | Use Dark Theme