MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MicrosoftCorporation
Strong Daily Stock price targets for MicrosoftCorporation MSFT are 409.68 and 416.39
| Daily Target 1 | 407.74 |
| Daily Target 2 | 411.62 |
| Daily Target 3 | 414.45333333333 |
| Daily Target 4 | 418.33 |
| Daily Target 5 | 421.16 |
Daily price and volume Microsoft Corporation
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 415.49 (-0.55%) | 416.87 | 410.58 - 417.29 | 0.8615 times | Tue 19 November 2024 | 417.79 (0.49%) | 413.11 | 411.55 - 417.94 | 0.814 times | Mon 18 November 2024 | 415.76 (0.18%) | 414.87 | 412.10 - 418.40 | 1.1107 times | Fri 15 November 2024 | 415.00 (-2.79%) | 419.82 | 413.64 - 422.80 | 1.2681 times | Thu 14 November 2024 | 426.89 (0.4%) | 425.00 | 420.00 - 428.17 | 1.3578 times | Wed 13 November 2024 | 425.20 (0.51%) | 421.64 | 418.21 - 429.33 | 0.9653 times | Tue 12 November 2024 | 423.03 (1.2%) | 418.25 | 417.20 - 424.44 | 0.8709 times | Mon 11 November 2024 | 418.01 (-1.07%) | 422.52 | 416.00 - 424.81 | 1.1 times | Fri 08 November 2024 | 422.54 (-0.68%) | 425.32 | 421.78 - 426.50 | 0.7583 times | Thu 07 November 2024 | 425.43 (1.25%) | 421.28 | 419.88 - 426.85 | 0.8934 times | Wed 06 November 2024 | 420.18 (2.12%) | 412.42 | 410.52 - 420.45 | 1.1978 times |
Weekly price and charts MicrosoftCorporation
Strong weekly Stock price targets for MicrosoftCorporation MSFT are 413.04 and 420.86
| Weekly Target 1 | 407 |
| Weekly Target 2 | 411.25 |
| Weekly Target 3 | 414.82333333333 |
| Weekly Target 4 | 419.07 |
| Weekly Target 5 | 422.64 |
Weekly price and volumes for Microsoft Corporation
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 415.49 (0.12%) | 414.87 | 410.58 - 418.40 | 0.6385 times | Fri 15 November 2024 | 415.00 (-1.78%) | 422.52 | 413.64 - 429.33 | 1.2747 times | Fri 08 November 2024 | 422.54 (2.97%) | 409.80 | 405.57 - 426.85 | 1.0368 times | Fri 01 November 2024 | 410.37 (-4.15%) | 431.65 | 406.30 - 438.50 | 1.4452 times | Fri 25 October 2024 | 428.15 (2.39%) | 416.12 | 413.75 - 432.52 | 0.9241 times | Fri 18 October 2024 | 418.16 (0.44%) | 417.77 | 410.48 - 424.04 | 0.8542 times | Fri 11 October 2024 | 416.32 (0.06%) | 416.00 | 408.17 - 420.38 | 0.8551 times | Fri 04 October 2024 | 416.06 (-2.79%) | 428.21 | 414.29 - 430.42 | 0.8787 times | Fri 27 September 2024 | 428.02 (-1.67%) | 434.28 | 426.10 - 436.46 | 0.7709 times | Fri 20 September 2024 | 435.27 (1.09%) | 430.60 | 428.22 - 441.85 | 1.3218 times | Fri 13 September 2024 | 430.59 (6.13%) | 407.24 | 402.15 - 431.83 | 0.8997 times |
Monthly price and charts MicrosoftCorporation
Strong monthly Stock price targets for MicrosoftCorporation MSFT are 410.53 and 434.29
| Monthly Target 1 | 393.04 |
| Monthly Target 2 | 404.26 |
| Monthly Target 3 | 416.79666666667 |
| Monthly Target 4 | 428.02 |
| Monthly Target 5 | 440.56 |
Monthly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 415.49 (2.25%) | 409.01 | 405.57 - 429.33 | 0.7424 times | Thu 31 October 2024 | 406.35 (-5.57%) | 428.45 | 406.30 - 438.50 | 1.0523 times | Mon 30 September 2024 | 430.30 (3.15%) | 417.91 | 400.80 - 441.85 | 0.9365 times | Fri 30 August 2024 | 417.14 (-0.29%) | 420.79 | 385.58 - 427.46 | 1.1051 times | Wed 31 July 2024 | 418.35 (-6.4%) | 448.66 | 412.21 - 468.35 | 1.0708 times | Fri 28 June 2024 | 446.95 (7.67%) | 415.53 | 408.92 - 456.17 | 0.8582 times | Fri 31 May 2024 | 415.13 (6.63%) | 392.61 | 390.31 - 433.60 | 0.9504 times | Tue 30 April 2024 | 389.33 (-7.46%) | 423.95 | 388.03 - 429.37 | 1.0531 times | Thu 28 March 2024 | 420.72 (1.71%) | 411.27 | 398.39 - 430.82 | 1.0181 times | Thu 29 February 2024 | 413.64 (4.04%) | 401.83 | 397.22 - 420.82 | 1.213 times | Wed 31 January 2024 | 397.58 (5.73%) | 373.86 | 366.50 - 415.32 | 1.3134 times |
Indicator Analysis of MicrosoftCorporation
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 418.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 421 and price is deviating by 8 points
Upper Bollinger band is at 436 and lower is at 406, while middle bands are at 413 and 428
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicrosoftCorporation (MSFT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MicrosoftCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MicrosoftCorporation in short term and the sell signal is strong.
MicrosoftCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrosoftCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MicrosoftCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.49 and MicrosoftCorporation MSFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrosoftCorporation MSFT stock. Volume based technical analysis of MicrosoftCorporation MSFT stock is negative.
MicrosoftCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsoft Corporation MSFT
DMA (daily moving average) of Microsoft Corporation MSFT
| DMA period | DMA value |
| 5 day DMA | 418.19 |
| 12 day DMA | 419.73 |
| 20 day DMA | 420.3 |
| 35 day DMA | 419.2 |
| 50 day DMA | 422.46 |
| 100 day DMA | 423.11 |
| 150 day DMA | 424.57 |
| 200 day DMA | 422.09 |
EMA (exponential moving average) of Microsoft Corporation MSFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.62 | 418.69 | 419.14 |
| 12 day EMA | 418.98 | 419.61 | 419.94 |
| 20 day EMA | 419.51 | 419.93 | 420.16 |
| 35 day EMA | 420.43 | 420.72 | 420.89 |
| 50 day EMA | 421 | 421.22 | 421.36 |
SMA (simple moving average) of Microsoft Corporation MSFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.19 | 420.13 | 421.18 |
| 12 day SMA | 419.73 | 419.15 | 418.53 |
| 20 day SMA | 420.3 | 420.75 | 421.24 |
| 35 day SMA | 419.2 | 419.25 | 419.33 |
| 50 day SMA | 422.46 | 422.62 | 422.54 |
| 100 day SMA | 423.11 | 423.56 | 423.99 |
| 150 day SMA | 424.57 | 424.51 | 424.4 |
| 200 day SMA | 422.09 | 422.04 | 422.03 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.