Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrosoftCorporation

Strong Daily Stock price targets for MicrosoftCorporation MSFT are 384.04 and 394.76

Daily Target 1375.38
Daily Target 2381.97
Daily Target 3386.1
Daily Target 4392.69
Daily Target 5396.82

Daily price and volume Microsoft Corporation

Date Closing Open Range Volume
Fri 14 March 2025 388.56 (2.58%) 379.77 379.51 - 390.23 0.8054 times
Thu 13 March 2025 378.77 (-1.17%) 383.15 377.45 - 385.32 0.8264 times
Wed 12 March 2025 383.27 (0.74%) 382.95 378.95 - 385.22 0.979 times
Tue 11 March 2025 380.45 (0.08%) 379.00 376.91 - 386.00 1.2263 times
Mon 10 March 2025 380.16 (-3.34%) 385.84 377.22 - 386.40 1.3256 times
Fri 07 March 2025 393.31 (-0.9%) 392.32 385.54 - 394.80 0.8894 times
Thu 06 March 2025 396.89 (-1.03%) 394.28 393.29 - 402.15 0.9013 times
Wed 05 March 2025 401.02 (3.19%) 389.34 388.81 - 401.67 0.9404 times
Tue 04 March 2025 388.61 (0.03%) 383.40 381.00 - 392.58 1.1777 times
Mon 03 March 2025 388.49 (-2.14%) 398.82 386.16 - 398.82 0.9287 times
Fri 28 February 2025 396.99 (1.14%) 392.65 386.57 - 397.63 1.3258 times

 Daily chart MicrosoftCorporation

Weekly price and charts MicrosoftCorporation

Strong weekly Stock price targets for MicrosoftCorporation MSFT are 382.74 and 396.06

Weekly Target 1371.91
Weekly Target 2380.24
Weekly Target 3385.23333333333
Weekly Target 4393.56
Weekly Target 5398.55

Weekly price and volumes for Microsoft Corporation

Date Closing Open Range Volume
Fri 14 March 2025 388.56 (-1.21%) 385.84 376.91 - 390.23 1.2921 times
Fri 07 March 2025 393.31 (-0.93%) 398.82 381.00 - 402.15 1.2107 times
Fri 28 February 2025 396.99 (-2.75%) 408.51 386.57 - 409.37 1.3075 times
Fri 21 February 2025 408.21 (-1.58%) 407.88 407.65 - 419.31 0.7592 times
Wed 19 February 2025 414.77 (1.55%) 408.00 406.50 - 415.49 0.46 times
Fri 14 February 2025 408.43 (-0.32%) 413.71 404.37 - 415.46 1.058 times
Fri 07 February 2025 409.75 (-1.28%) 411.60 408.10 - 418.65 1.0278 times
Fri 31 January 2025 415.06 (-6.53%) 424.01 413.16 - 448.38 1.7328 times
Fri 24 January 2025 444.06 (3.5%) 430.20 425.60 - 447.27 0.8873 times
Fri 17 January 2025 429.03 (0%) 434.08 428.17 - 434.48 0.2647 times
Fri 17 January 2025 429.03 (2.84%) 415.23 410.72 - 434.48 0.9665 times

 weekly chart MicrosoftCorporation

Monthly price and charts MicrosoftCorporation

Strong monthly Stock price targets for MicrosoftCorporation MSFT are 370.12 and 395.36

Monthly Target 1363.97
Monthly Target 2376.26
Monthly Target 3389.20666666667
Monthly Target 4401.5
Monthly Target 5414.45

Monthly price and volumes Microsoft Corporation

Date Closing Open Range Volume
Fri 14 March 2025 388.56 (-2.12%) 398.82 376.91 - 402.15 0.6085 times
Fri 28 February 2025 396.99 (-4.35%) 411.60 386.57 - 419.31 1.1214 times
Fri 31 January 2025 415.06 (-1.53%) 425.53 410.72 - 448.38 1.2779 times
Tue 31 December 2024 421.50 (-1.52%) 442.60 420.66 - 456.16 0.7657 times
Tue 26 November 2024 427.99 (5.33%) 409.01 405.57 - 429.33 1.059 times
Thu 31 October 2024 406.35 (-5.57%) 428.45 406.30 - 438.50 1.0826 times
Mon 30 September 2024 430.30 (3.15%) 417.91 400.80 - 441.85 0.9634 times
Fri 30 August 2024 417.14 (-0.29%) 420.79 385.58 - 427.46 1.1369 times
Wed 31 July 2024 418.35 (-6.4%) 448.66 412.21 - 468.35 1.1017 times
Fri 28 June 2024 446.95 (7.67%) 415.53 408.92 - 456.17 0.8829 times
Fri 31 May 2024 415.13 (6.63%) 392.61 390.31 - 433.60 0.9778 times

 monthly chart MicrosoftCorporation

Indicator Analysis of MicrosoftCorporation

Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 389.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microsoft Corporation MSFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Microsoft Corporation MSFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 14 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 397 and price is deviating by 12 points

Upper Bollinger band is at 420 and lower is at 374, while middle bands are at 386 and 409

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MicrosoftCorporation (MSFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MicrosoftCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MicrosoftCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicrosoftCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MicrosoftCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MicrosoftCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 387.47 and MicrosoftCorporation MSFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MicrosoftCorporation MSFT stock. Volume based technical analysis of MicrosoftCorporation MSFT stock is negative.

MicrosoftCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsoft Corporation MSFT

DMA (daily moving average) of Microsoft Corporation MSFT

DMA period DMA value
5 day DMA 382.24
12 day DMA 389.09
20 day DMA 396.71
35 day DMA 405.78
50 day DMA 412.34
100 day DMA 419.61
150 day DMA 419.36
200 day DMA 423.93

EMA (exponential moving average) of Microsoft Corporation MSFT

EMA period EMA current EMA prev EMA prev2
5 day EMA385.12383.4385.72
12 day EMA389.66389.86391.88
20 day EMA394.82395.48397.24
35 day EMA402.8403.64405.1
50 day EMA410.26411.15412.47

SMA (simple moving average) of Microsoft Corporation MSFT

SMA period SMA current SMA prev SMA prev2
5 day SMA382.24383.19386.82
12 day SMA389.09390.02391.61
20 day SMA396.71397.7399.29
35 day SMA405.78407.36409.3
50 day SMA412.34413.13414.02
100 day SMA419.61419.91420.32
150 day SMA419.36419.43419.57
200 day SMA423.93424.13424.39
Back to top | Use Dark Theme