Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrosoftCorporation

Strong Daily Stock price targets for MicrosoftCorporation MSFT are 522.11 and 526.75

Daily Target 1518.55
Daily Target 2521.02
Daily Target 3523.18666666667
Daily Target 4525.66
Daily Target 5527.83

Daily price and volume Microsoft Corporation

Date Closing Open Range Volume
Fri 24 October 2025 523.50 (0.56%) 522.79 520.71 - 525.35 0.9514 times
Thu 23 October 2025 520.59 (0.02%) 522.33 518.61 - 523.95 0.5238 times
Wed 22 October 2025 520.48 (0.54%) 517.66 517.08 - 525.23 0.7644 times
Tue 21 October 2025 517.66 (0.16%) 517.50 513.04 - 518.69 1.4103 times
Mon 20 October 2025 516.83 (0.42%) 514.00 513.00 - 518.70 0.502 times
Fri 17 October 2025 514.69 (0.97%) 506.70 506.11 - 515.48 0.9917 times
Thu 16 October 2025 509.77 (-0.71%) 514.34 508.13 - 516.85 0.9055 times
Wed 15 October 2025 513.43 (-0.03%) 514.96 510.00 - 517.19 1.3297 times
Tue 14 October 2025 513.57 (-0.09%) 510.23 506.00 - 515.28 1.3287 times
Mon 13 October 2025 514.05 (0.6%) 516.41 511.68 - 516.41 1.2925 times
Fri 10 October 2025 510.96 (-2.19%) 519.64 509.63 - 523.58 2.1838 times

 Daily chart MicrosoftCorporation

Weekly price and charts MicrosoftCorporation

Strong weekly Stock price targets for MicrosoftCorporation MSFT are 518.25 and 530.6

Weekly Target 1508.27
Weekly Target 2515.88
Weekly Target 3520.61666666667
Weekly Target 4528.23
Weekly Target 5532.97

Weekly price and volumes for Microsoft Corporation

Date Closing Open Range Volume
Fri 24 October 2025 523.50 (1.71%) 514.00 513.00 - 525.35 0.5776 times
Fri 17 October 2025 514.69 (0.73%) 516.41 506.00 - 517.19 0.8136 times
Fri 10 October 2025 510.96 (-1.16%) 518.50 509.63 - 531.03 1.0596 times
Fri 03 October 2025 516.95 (1.07%) 511.50 508.88 - 521.60 1.052 times
Fri 26 September 2025 511.46 (-1.25%) 515.59 505.04 - 517.74 1.074 times
Fri 19 September 2025 517.93 (1.57%) 508.79 505.93 - 519.30 1.561 times
Fri 12 September 2025 509.90 (3.01%) 498.11 495.03 - 512.55 1.1983 times
Fri 05 September 2025 495.00 (-2.31%) 500.46 492.37 - 511.97 1.0317 times
Fri 29 August 2025 506.69 (0%) 508.66 504.49 - 509.60 0.2638 times
Fri 29 August 2025 506.69 (-0.11%) 506.63 498.51 - 511.09 1.3684 times
Fri 22 August 2025 507.23 (-2.49%) 521.59 502.41 - 522.82 1.4564 times

 weekly chart MicrosoftCorporation

Monthly price and charts MicrosoftCorporation

Strong monthly Stock price targets for MicrosoftCorporation MSFT are 514.75 and 539.78

Monthly Target 1495.15
Monthly Target 2509.32
Monthly Target 3520.17666666667
Monthly Target 4534.35
Monthly Target 5545.21

Monthly price and volumes Microsoft Corporation

Date Closing Open Range Volume
Fri 24 October 2025 523.50 (1.07%) 514.80 506.00 - 531.03 0.5614 times
Tue 30 September 2025 517.95 (2.22%) 500.46 492.37 - 519.30 0.9877 times
Fri 29 August 2025 506.69 (-5.03%) 535.00 498.51 - 537.30 1.0497 times
Thu 31 July 2025 533.50 (7.26%) 496.47 488.70 - 555.45 0.9124 times
Mon 30 June 2025 497.41 (8.05%) 457.14 456.89 - 500.76 0.8986 times
Fri 30 May 2025 460.36 (16.47%) 431.11 424.90 - 462.52 1.1115 times
Wed 30 April 2025 395.26 (5.29%) 374.65 344.79 - 396.66 1.2628 times
Mon 31 March 2025 375.39 (-5.44%) 398.82 367.24 - 402.15 1.0367 times
Fri 28 February 2025 396.99 (-4.35%) 411.60 386.57 - 419.31 1.0078 times
Fri 31 January 2025 415.06 (-1.53%) 425.53 410.72 - 448.38 1.1714 times
Tue 31 December 2024 421.50 (-1.52%) 442.60 420.66 - 456.16 0.7265 times

 monthly chart MicrosoftCorporation

Indicator Analysis of MicrosoftCorporation

Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 518.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Microsoft Corporation MSFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 515.94

Tomorrow's movement Prediction of Microsoft Corporation MSFT is strongly bullish. It has broken a strong resistance of 517 and is expected to move up further.

Munafa value: 95 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 518 and price is deviating by 5 points

Upper Bollinger band is at 528 and lower is at 509, while middle bands are at 514 and 523

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MicrosoftCorporation (MSFT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MicrosoftCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MicrosoftCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicrosoftCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MicrosoftCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MicrosoftCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 515.96 and MicrosoftCorporation MSFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MicrosoftCorporation MSFT stock. Volume based technical analysis of MicrosoftCorporation MSFT stock is negative.

MicrosoftCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsoft Corporation MSFT

DMA (daily moving average) of Microsoft Corporation MSFT

DMA period DMA value
5 day DMA 519.81
12 day DMA 516.49
20 day DMA 517.96
35 day DMA 513.72
50 day DMA 511.48
100 day DMA 505.76
150 day DMA 473.61
200 day DMA 457.64

EMA (exponential moving average) of Microsoft Corporation MSFT

EMA period EMA current EMA prev EMA prev2
5 day EMA520.11518.42517.33
12 day EMA518.07517.08516.44
20 day EMA516.91516.22515.76
35 day EMA515.23514.74514.4
50 day EMA513.26512.84512.52

SMA (simple moving average) of Microsoft Corporation MSFT

SMA period SMA current SMA prev SMA prev2
5 day SMA519.81518.05515.89
12 day SMA516.49516.61516.89
20 day SMA517.96517.36516.68
35 day SMA513.72512.91512.55
50 day SMA511.48511.41511.45
100 day SMA505.76505.14504.54
150 day SMA473.61472.7471.82
200 day SMA457.64457.14456.65
Back to top | Use Dark Theme