MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MicrosoftCorporation
Strong Daily Stock price targets for MicrosoftCorporation MSFT are 384.04 and 394.76
| Daily Target 1 | 375.38 |
| Daily Target 2 | 381.97 |
| Daily Target 3 | 386.1 |
| Daily Target 4 | 392.69 |
| Daily Target 5 | 396.82 |
Daily price and volume Microsoft Corporation
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 388.56 (2.58%) | 379.77 | 379.51 - 390.23 | 0.8054 times | Thu 13 March 2025 | 378.77 (-1.17%) | 383.15 | 377.45 - 385.32 | 0.8264 times | Wed 12 March 2025 | 383.27 (0.74%) | 382.95 | 378.95 - 385.22 | 0.979 times | Tue 11 March 2025 | 380.45 (0.08%) | 379.00 | 376.91 - 386.00 | 1.2263 times | Mon 10 March 2025 | 380.16 (-3.34%) | 385.84 | 377.22 - 386.40 | 1.3256 times | Fri 07 March 2025 | 393.31 (-0.9%) | 392.32 | 385.54 - 394.80 | 0.8894 times | Thu 06 March 2025 | 396.89 (-1.03%) | 394.28 | 393.29 - 402.15 | 0.9013 times | Wed 05 March 2025 | 401.02 (3.19%) | 389.34 | 388.81 - 401.67 | 0.9404 times | Tue 04 March 2025 | 388.61 (0.03%) | 383.40 | 381.00 - 392.58 | 1.1777 times | Mon 03 March 2025 | 388.49 (-2.14%) | 398.82 | 386.16 - 398.82 | 0.9287 times | Fri 28 February 2025 | 396.99 (1.14%) | 392.65 | 386.57 - 397.63 | 1.3258 times |
Weekly price and charts MicrosoftCorporation
Strong weekly Stock price targets for MicrosoftCorporation MSFT are 382.74 and 396.06
| Weekly Target 1 | 371.91 |
| Weekly Target 2 | 380.24 |
| Weekly Target 3 | 385.23333333333 |
| Weekly Target 4 | 393.56 |
| Weekly Target 5 | 398.55 |
Weekly price and volumes for Microsoft Corporation
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 388.56 (-1.21%) | 385.84 | 376.91 - 390.23 | 1.2921 times | Fri 07 March 2025 | 393.31 (-0.93%) | 398.82 | 381.00 - 402.15 | 1.2107 times | Fri 28 February 2025 | 396.99 (-2.75%) | 408.51 | 386.57 - 409.37 | 1.3075 times | Fri 21 February 2025 | 408.21 (-1.58%) | 407.88 | 407.65 - 419.31 | 0.7592 times | Wed 19 February 2025 | 414.77 (1.55%) | 408.00 | 406.50 - 415.49 | 0.46 times | Fri 14 February 2025 | 408.43 (-0.32%) | 413.71 | 404.37 - 415.46 | 1.058 times | Fri 07 February 2025 | 409.75 (-1.28%) | 411.60 | 408.10 - 418.65 | 1.0278 times | Fri 31 January 2025 | 415.06 (-6.53%) | 424.01 | 413.16 - 448.38 | 1.7328 times | Fri 24 January 2025 | 444.06 (3.5%) | 430.20 | 425.60 - 447.27 | 0.8873 times | Fri 17 January 2025 | 429.03 (0%) | 434.08 | 428.17 - 434.48 | 0.2647 times | Fri 17 January 2025 | 429.03 (2.84%) | 415.23 | 410.72 - 434.48 | 0.9665 times |
Monthly price and charts MicrosoftCorporation
Strong monthly Stock price targets for MicrosoftCorporation MSFT are 370.12 and 395.36
| Monthly Target 1 | 363.97 |
| Monthly Target 2 | 376.26 |
| Monthly Target 3 | 389.20666666667 |
| Monthly Target 4 | 401.5 |
| Monthly Target 5 | 414.45 |
Monthly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 388.56 (-2.12%) | 398.82 | 376.91 - 402.15 | 0.6085 times | Fri 28 February 2025 | 396.99 (-4.35%) | 411.60 | 386.57 - 419.31 | 1.1214 times | Fri 31 January 2025 | 415.06 (-1.53%) | 425.53 | 410.72 - 448.38 | 1.2779 times | Tue 31 December 2024 | 421.50 (-1.52%) | 442.60 | 420.66 - 456.16 | 0.7657 times | Tue 26 November 2024 | 427.99 (5.33%) | 409.01 | 405.57 - 429.33 | 1.059 times | Thu 31 October 2024 | 406.35 (-5.57%) | 428.45 | 406.30 - 438.50 | 1.0826 times | Mon 30 September 2024 | 430.30 (3.15%) | 417.91 | 400.80 - 441.85 | 0.9634 times | Fri 30 August 2024 | 417.14 (-0.29%) | 420.79 | 385.58 - 427.46 | 1.1369 times | Wed 31 July 2024 | 418.35 (-6.4%) | 448.66 | 412.21 - 468.35 | 1.1017 times | Fri 28 June 2024 | 446.95 (7.67%) | 415.53 | 408.92 - 456.17 | 0.8829 times | Fri 31 May 2024 | 415.13 (6.63%) | 392.61 | 390.31 - 433.60 | 0.9778 times |
Indicator Analysis of MicrosoftCorporation
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 389.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsoft Corporation MSFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 14 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 397 and price is deviating by 12 points
Upper Bollinger band is at 420 and lower is at 374, while middle bands are at 386 and 409
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicrosoftCorporation (MSFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrosoftCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MicrosoftCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosoftCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MicrosoftCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MicrosoftCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.47 and MicrosoftCorporation MSFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MicrosoftCorporation MSFT stock. Volume based technical analysis of MicrosoftCorporation MSFT stock is negative.
MicrosoftCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsoft Corporation MSFT
DMA (daily moving average) of Microsoft Corporation MSFT
| DMA period | DMA value |
| 5 day DMA | 382.24 |
| 12 day DMA | 389.09 |
| 20 day DMA | 396.71 |
| 35 day DMA | 405.78 |
| 50 day DMA | 412.34 |
| 100 day DMA | 419.61 |
| 150 day DMA | 419.36 |
| 200 day DMA | 423.93 |
EMA (exponential moving average) of Microsoft Corporation MSFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.12 | 383.4 | 385.72 |
| 12 day EMA | 389.66 | 389.86 | 391.88 |
| 20 day EMA | 394.82 | 395.48 | 397.24 |
| 35 day EMA | 402.8 | 403.64 | 405.1 |
| 50 day EMA | 410.26 | 411.15 | 412.47 |
SMA (simple moving average) of Microsoft Corporation MSFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.24 | 383.19 | 386.82 |
| 12 day SMA | 389.09 | 390.02 | 391.61 |
| 20 day SMA | 396.71 | 397.7 | 399.29 |
| 35 day SMA | 405.78 | 407.36 | 409.3 |
| 50 day SMA | 412.34 | 413.13 | 414.02 |
| 100 day SMA | 419.61 | 419.91 | 420.32 |
| 150 day SMA | 419.36 | 419.43 | 419.57 |
| 200 day SMA | 423.93 | 424.13 | 424.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.