Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrosoftCorporation

Strong Daily Stock price targets for MicrosoftCorporation MSFT are 379.38 and 387.84

Daily Target 1372.82
Daily Target 2377.48
Daily Target 3381.28
Daily Target 4385.94
Daily Target 5389.74

Daily price and volume Microsoft Corporation

Date Closing Open Range Volume
Wed 02 April 2025 382.14 (-0.01%) 377.96 376.62 - 385.08 0.691 times
Tue 01 April 2025 382.19 (1.81%) 374.65 373.23 - 382.85 0.8454 times
Mon 31 March 2025 375.39 (-0.9%) 372.54 367.24 - 377.07 1.5107 times
Fri 28 March 2025 378.80 (-3.63%) 388.08 376.93 - 389.13 0.9288 times
Mon 24 March 2025 393.08 (0.47%) 395.40 389.81 - 395.40 0.9019 times
Fri 21 March 2025 391.26 (1.14%) 383.22 382.80 - 391.74 1.7036 times
Thu 20 March 2025 386.84 (-0.25%) 385.74 383.28 - 391.79 0.7931 times
Wed 19 March 2025 387.82 (1.12%) 385.52 384.00 - 389.68 0.8238 times
Tue 18 March 2025 383.52 (-1.33%) 387.07 381.10 - 387.37 0.8367 times
Mon 17 March 2025 388.70 (0.04%) 386.70 385.57 - 392.71 0.965 times
Fri 14 March 2025 388.56 (2.58%) 379.77 379.51 - 390.23 0.8567 times

 Daily chart MicrosoftCorporation

Weekly price and charts MicrosoftCorporation

Strong weekly Stock price targets for MicrosoftCorporation MSFT are 374.69 and 392.53

Weekly Target 1360.31
Weekly Target 2371.23
Weekly Target 3378.15333333333
Weekly Target 4389.07
Weekly Target 5395.99

Weekly price and volumes for Microsoft Corporation

Date Closing Open Range Volume
Wed 02 April 2025 382.14 (0.88%) 372.54 367.24 - 385.08 0.7572 times
Fri 28 March 2025 378.80 (-3.18%) 395.40 376.93 - 395.40 0.4549 times
Fri 21 March 2025 391.26 (0.69%) 386.70 381.10 - 392.71 1.2728 times
Fri 14 March 2025 388.56 (-1.21%) 385.84 376.91 - 390.23 1.3647 times
Fri 07 March 2025 393.31 (-0.93%) 398.82 381.00 - 402.15 1.2787 times
Fri 28 February 2025 396.99 (-2.75%) 408.51 386.57 - 409.37 1.3809 times
Fri 21 February 2025 408.21 (-1.58%) 407.88 407.65 - 419.31 0.8018 times
Wed 19 February 2025 414.77 (1.55%) 408.00 406.50 - 415.49 0.4859 times
Fri 14 February 2025 408.43 (-0.32%) 413.71 404.37 - 415.46 1.1174 times
Fri 07 February 2025 409.75 (-1.28%) 411.60 408.10 - 418.65 1.0856 times
Fri 31 January 2025 415.06 (-6.53%) 424.01 413.16 - 448.38 1.8302 times

 weekly chart MicrosoftCorporation

Monthly price and charts MicrosoftCorporation

Strong monthly Stock price targets for MicrosoftCorporation MSFT are 377.69 and 389.54

Monthly Target 1368.3
Monthly Target 2375.22
Monthly Target 3380.15
Monthly Target 4387.07
Monthly Target 5392

Monthly price and volumes Microsoft Corporation

Date Closing Open Range Volume
Wed 02 April 2025 382.14 (1.8%) 374.65 373.23 - 385.08 0.0907 times
Mon 31 March 2025 375.39 (-5.44%) 398.82 367.24 - 402.15 1.1277 times
Fri 28 February 2025 396.99 (-4.35%) 411.60 386.57 - 419.31 1.1574 times
Fri 31 January 2025 415.06 (-1.53%) 425.53 410.72 - 448.38 1.3189 times
Tue 31 December 2024 421.50 (-1.52%) 442.60 420.66 - 456.16 0.7902 times
Tue 26 November 2024 427.99 (5.33%) 409.01 405.57 - 429.33 1.093 times
Thu 31 October 2024 406.35 (-5.57%) 428.45 406.30 - 438.50 1.1173 times
Mon 30 September 2024 430.30 (3.15%) 417.91 400.80 - 441.85 0.9944 times
Fri 30 August 2024 417.14 (-0.29%) 420.79 385.58 - 427.46 1.1734 times
Wed 31 July 2024 418.35 (-6.4%) 448.66 412.21 - 468.35 1.137 times
Fri 28 June 2024 446.95 (7.67%) 415.53 408.92 - 456.17 0.9113 times

 monthly chart MicrosoftCorporation

Indicator Analysis of MicrosoftCorporation

Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 384.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microsoft Corporation MSFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Microsoft Corporation MSFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 02 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 387 and price is deviating by 7 points

Upper Bollinger band is at 400 and lower is at 374, while middle bands are at 381 and 393

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MicrosoftCorporation (MSFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MicrosoftCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MicrosoftCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicrosoftCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MicrosoftCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MicrosoftCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 384.94 and MicrosoftCorporation MSFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MicrosoftCorporation MSFT stock. Volume based technical analysis of MicrosoftCorporation MSFT stock is negative.

MicrosoftCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsoft Corporation MSFT

DMA (daily moving average) of Microsoft Corporation MSFT

DMA period DMA value
5 day DMA 382.32
12 day DMA 384.76
20 day DMA 386.46
35 day DMA 395.3
50 day DMA 404.93
100 day DMA 415.78
150 day DMA 417.34
200 day DMA 422.01

EMA (exponential moving average) of Microsoft Corporation MSFT

EMA period EMA current EMA prev EMA prev2
5 day EMA382.31382.4382.51
12 day EMA384.8385.28385.84
20 day EMA388.25388.89389.59
35 day EMA395.88396.69397.54
50 day EMA404.09404.99405.92

SMA (simple moving average) of Microsoft Corporation MSFT

SMA period SMA current SMA prev SMA prev2
5 day SMA382.32384.14385.07
12 day SMA384.76384.85384.71
20 day SMA386.46387.21387.72
35 day SMA395.3396.09397.05
50 day SMA404.93405.87406.71
100 day SMA415.78416.27416.72
150 day SMA417.34417.62417.9
200 day SMA422.01422.31422.56
Back to top | Use Dark Theme