MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MicrosoftCorporation
Strong Daily Stock price targets for MicrosoftCorporation MSFT are 522.11 and 526.75
| Daily Target 1 | 518.55 |
| Daily Target 2 | 521.02 |
| Daily Target 3 | 523.18666666667 |
| Daily Target 4 | 525.66 |
| Daily Target 5 | 527.83 |
Daily price and volume Microsoft Corporation
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 523.50 (0.56%) | 522.79 | 520.71 - 525.35 | 0.9514 times | Thu 23 October 2025 | 520.59 (0.02%) | 522.33 | 518.61 - 523.95 | 0.5238 times | Wed 22 October 2025 | 520.48 (0.54%) | 517.66 | 517.08 - 525.23 | 0.7644 times | Tue 21 October 2025 | 517.66 (0.16%) | 517.50 | 513.04 - 518.69 | 1.4103 times | Mon 20 October 2025 | 516.83 (0.42%) | 514.00 | 513.00 - 518.70 | 0.502 times | Fri 17 October 2025 | 514.69 (0.97%) | 506.70 | 506.11 - 515.48 | 0.9917 times | Thu 16 October 2025 | 509.77 (-0.71%) | 514.34 | 508.13 - 516.85 | 0.9055 times | Wed 15 October 2025 | 513.43 (-0.03%) | 514.96 | 510.00 - 517.19 | 1.3297 times | Tue 14 October 2025 | 513.57 (-0.09%) | 510.23 | 506.00 - 515.28 | 1.3287 times | Mon 13 October 2025 | 514.05 (0.6%) | 516.41 | 511.68 - 516.41 | 1.2925 times | Fri 10 October 2025 | 510.96 (-2.19%) | 519.64 | 509.63 - 523.58 | 2.1838 times |
Weekly price and charts MicrosoftCorporation
Strong weekly Stock price targets for MicrosoftCorporation MSFT are 518.25 and 530.6
| Weekly Target 1 | 508.27 |
| Weekly Target 2 | 515.88 |
| Weekly Target 3 | 520.61666666667 |
| Weekly Target 4 | 528.23 |
| Weekly Target 5 | 532.97 |
Weekly price and volumes for Microsoft Corporation
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 523.50 (1.71%) | 514.00 | 513.00 - 525.35 | 0.5776 times | Fri 17 October 2025 | 514.69 (0.73%) | 516.41 | 506.00 - 517.19 | 0.8136 times | Fri 10 October 2025 | 510.96 (-1.16%) | 518.50 | 509.63 - 531.03 | 1.0596 times | Fri 03 October 2025 | 516.95 (1.07%) | 511.50 | 508.88 - 521.60 | 1.052 times | Fri 26 September 2025 | 511.46 (-1.25%) | 515.59 | 505.04 - 517.74 | 1.074 times | Fri 19 September 2025 | 517.93 (1.57%) | 508.79 | 505.93 - 519.30 | 1.561 times | Fri 12 September 2025 | 509.90 (3.01%) | 498.11 | 495.03 - 512.55 | 1.1983 times | Fri 05 September 2025 | 495.00 (-2.31%) | 500.46 | 492.37 - 511.97 | 1.0317 times | Fri 29 August 2025 | 506.69 (0%) | 508.66 | 504.49 - 509.60 | 0.2638 times | Fri 29 August 2025 | 506.69 (-0.11%) | 506.63 | 498.51 - 511.09 | 1.3684 times | Fri 22 August 2025 | 507.23 (-2.49%) | 521.59 | 502.41 - 522.82 | 1.4564 times |
Monthly price and charts MicrosoftCorporation
Strong monthly Stock price targets for MicrosoftCorporation MSFT are 514.75 and 539.78
| Monthly Target 1 | 495.15 |
| Monthly Target 2 | 509.32 |
| Monthly Target 3 | 520.17666666667 |
| Monthly Target 4 | 534.35 |
| Monthly Target 5 | 545.21 |
Monthly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 523.50 (1.07%) | 514.80 | 506.00 - 531.03 | 0.5614 times | Tue 30 September 2025 | 517.95 (2.22%) | 500.46 | 492.37 - 519.30 | 0.9877 times | Fri 29 August 2025 | 506.69 (-5.03%) | 535.00 | 498.51 - 537.30 | 1.0497 times | Thu 31 July 2025 | 533.50 (7.26%) | 496.47 | 488.70 - 555.45 | 0.9124 times | Mon 30 June 2025 | 497.41 (8.05%) | 457.14 | 456.89 - 500.76 | 0.8986 times | Fri 30 May 2025 | 460.36 (16.47%) | 431.11 | 424.90 - 462.52 | 1.1115 times | Wed 30 April 2025 | 395.26 (5.29%) | 374.65 | 344.79 - 396.66 | 1.2628 times | Mon 31 March 2025 | 375.39 (-5.44%) | 398.82 | 367.24 - 402.15 | 1.0367 times | Fri 28 February 2025 | 396.99 (-4.35%) | 411.60 | 386.57 - 419.31 | 1.0078 times | Fri 31 January 2025 | 415.06 (-1.53%) | 425.53 | 410.72 - 448.38 | 1.1714 times | Tue 31 December 2024 | 421.50 (-1.52%) | 442.60 | 420.66 - 456.16 | 0.7265 times |
Indicator Analysis of MicrosoftCorporation
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 518.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Microsoft Corporation MSFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 515.94
Tomorrow's movement Prediction of Microsoft Corporation MSFT is strongly bullish. It has broken a strong resistance of 517 and is expected to move up further.
Munafa value: 95 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 518 and price is deviating by 5 points
Upper Bollinger band is at 528 and lower is at 509, while middle bands are at 514 and 523
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicrosoftCorporation (MSFT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MicrosoftCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MicrosoftCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosoftCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MicrosoftCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MicrosoftCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 515.96 and MicrosoftCorporation MSFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrosoftCorporation MSFT stock. Volume based technical analysis of MicrosoftCorporation MSFT stock is negative.
MicrosoftCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsoft Corporation MSFT
DMA (daily moving average) of Microsoft Corporation MSFT
| DMA period | DMA value |
| 5 day DMA | 519.81 |
| 12 day DMA | 516.49 |
| 20 day DMA | 517.96 |
| 35 day DMA | 513.72 |
| 50 day DMA | 511.48 |
| 100 day DMA | 505.76 |
| 150 day DMA | 473.61 |
| 200 day DMA | 457.64 |
EMA (exponential moving average) of Microsoft Corporation MSFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.11 | 518.42 | 517.33 |
| 12 day EMA | 518.07 | 517.08 | 516.44 |
| 20 day EMA | 516.91 | 516.22 | 515.76 |
| 35 day EMA | 515.23 | 514.74 | 514.4 |
| 50 day EMA | 513.26 | 512.84 | 512.52 |
SMA (simple moving average) of Microsoft Corporation MSFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.81 | 518.05 | 515.89 |
| 12 day SMA | 516.49 | 516.61 | 516.89 |
| 20 day SMA | 517.96 | 517.36 | 516.68 |
| 35 day SMA | 513.72 | 512.91 | 512.55 |
| 50 day SMA | 511.48 | 511.41 | 511.45 |
| 100 day SMA | 505.76 | 505.14 | 504.54 |
| 150 day SMA | 473.61 | 472.7 | 471.82 |
| 200 day SMA | 457.64 | 457.14 | 456.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
