Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrosoftCorporation

Strong Daily Stock price targets for MicrosoftCorporation MSFT are 451.5 and 457.13

Daily Target 1446.82
Daily Target 2450.55
Daily Target 3452.45333333333
Daily Target 4456.18
Daily Target 5458.08

Daily price and volume Microsoft Corporation

Date Closing Open Range Volume
Fri 16 May 2025 454.27 (0.25%) 452.05 448.73 - 454.36 1.1381 times
Thu 15 May 2025 453.13 (0.04%) 450.77 450.43 - 456.19 1.0495 times
Wed 14 May 2025 452.94 (0.85%) 448.14 448.14 - 453.90 0.9498 times
Tue 13 May 2025 449.14 (-0.03%) 447.78 445.36 - 450.67 1.1271 times
Mon 12 May 2025 449.26 (2.4%) 445.94 439.78 - 449.37 1.0891 times
Fri 09 May 2025 438.73 (0.13%) 440.00 435.88 - 440.74 0.7313 times
Thu 08 May 2025 438.17 (1.11%) 437.93 435.66 - 443.67 1.121 times
Wed 07 May 2025 433.35 (0.01%) 433.84 431.11 - 438.12 1.1123 times
Tue 06 May 2025 433.31 (-0.66%) 432.20 431.17 - 437.73 0.7208 times
Mon 05 May 2025 436.17 (0.2%) 432.87 432.11 - 439.50 0.9609 times
Fri 02 May 2025 435.28 (2.32%) 431.74 429.99 - 439.44 1.4678 times

 Daily chart MicrosoftCorporation

Weekly price and charts MicrosoftCorporation

Strong weekly Stock price targets for MicrosoftCorporation MSFT are 447.03 and 463.44

Weekly Target 1433.67
Weekly Target 2443.97
Weekly Target 3450.08
Weekly Target 4460.38
Weekly Target 5466.49

Weekly price and volumes for Microsoft Corporation

Date Closing Open Range Volume
Fri 16 May 2025 454.27 (3.54%) 445.94 439.78 - 456.19 2.284 times
Fri 09 May 2025 438.73 (0.79%) 432.87 431.11 - 443.67 1.9823 times
Fri 02 May 2025 435.28 (11.08%) 391.95 384.44 - 439.44 3.2109 times
Fri 25 April 2025 391.85 (6.54%) 362.82 355.67 - 392.16 1.6592 times
Thu 17 April 2025 367.78 (-1.03%) 380.67 366.89 - 381.61 0.425 times
Wed 16 April 2025 371.61 (0%) 380.67 368.00 - 381.61 0 times
Wed 16 April 2025 371.61 (0%) 380.67 368.00 - 381.61 0.4386 times
Wed 16 April 2025 371.61 (0%) 380.67 368.00 - 381.61 0 times
Wed 16 April 2025 371.61 (0%) 380.67 368.00 - 381.61 0 times
Wed 16 April 2025 371.61 (0%) 380.67 368.00 - 381.61 0 times
Wed 16 April 2025 371.61 (0%) 380.67 368.00 - 381.61 0 times

 weekly chart MicrosoftCorporation

Monthly price and charts MicrosoftCorporation

Strong monthly Stock price targets for MicrosoftCorporation MSFT are 439.59 and 470.88

Monthly Target 1413.83
Monthly Target 2434.05
Monthly Target 3445.12
Monthly Target 4465.34
Monthly Target 5476.41

Monthly price and volumes Microsoft Corporation

Date Closing Open Range Volume
Fri 16 May 2025 454.27 (14.93%) 431.11 424.90 - 456.19 0.6844 times
Wed 30 April 2025 395.26 (5.29%) 374.65 344.79 - 396.66 1.4011 times
Mon 31 March 2025 375.39 (-5.44%) 398.82 367.24 - 402.15 1.0174 times
Fri 28 February 2025 396.99 (-4.35%) 411.60 386.57 - 419.31 1.0442 times
Fri 31 January 2025 415.06 (-1.53%) 425.53 410.72 - 448.38 1.1899 times
Tue 31 December 2024 421.50 (-1.52%) 442.60 420.66 - 456.16 0.713 times
Tue 26 November 2024 427.99 (5.33%) 409.01 405.57 - 429.33 0.9861 times
Thu 31 October 2024 406.35 (-5.57%) 428.45 406.30 - 438.50 1.0081 times
Mon 30 September 2024 430.30 (3.15%) 417.91 400.80 - 441.85 0.8971 times
Fri 30 August 2024 417.14 (-0.29%) 420.79 385.58 - 427.46 1.0587 times
Wed 31 July 2024 418.35 (-6.4%) 448.66 412.21 - 468.35 1.0258 times

 monthly chart MicrosoftCorporation

Indicator Analysis of MicrosoftCorporation

Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 437.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Microsoft Corporation MSFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 447.48

Munafa value: 70 as on Fri 16 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 418 and price is deviating by 32 points

Upper Bollinger band is at 481 and lower is at 355, while middle bands are at 387 and 450

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MicrosoftCorporation (MSFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MicrosoftCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MicrosoftCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicrosoftCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for MicrosoftCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MicrosoftCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 444.38 and MicrosoftCorporation MSFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MicrosoftCorporation MSFT stock. Volume based technical analysis of MicrosoftCorporation MSFT stock is negative.

MicrosoftCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsoft Corporation MSFT

DMA (daily moving average) of Microsoft Corporation MSFT

DMA period DMA value
5 day DMA 451.75
12 day DMA 441.6
20 day DMA 417.62
35 day DMA 400.07
50 day DMA 393.15
100 day DMA 402.74
150 day DMA 410.79
200 day DMA 412.81

EMA (exponential moving average) of Microsoft Corporation MSFT

EMA period EMA current EMA prev EMA prev2
5 day EMA450.28448.28445.85
12 day EMA437.78434.78431.45
20 day EMA425.22422.16418.9
35 day EMA411.27408.74406.13
50 day EMA398.1395.81393.47

SMA (simple moving average) of Microsoft Corporation MSFT

SMA period SMA current SMA prev SMA prev2
5 day SMA451.75448.64445.65
12 day SMA441.6436.68431.75
20 day SMA417.62413.49409.42
35 day SMA400.07397.22394.5
50 day SMA393.15391.83390.35
100 day SMA402.74402.48402.18
150 day SMA410.79410.55410.33
200 day SMA412.81412.53412.26
Back to top | Use Dark Theme