VanguardTotal BNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal BNDX are 49.76 and 49.82
| Daily Target 1 | 49.75 |
| Daily Target 2 | 49.77 |
| Daily Target 3 | 49.806666666667 |
| Daily Target 4 | 49.83 |
| Daily Target 5 | 49.87 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 49.80 (-0.16%) | 49.82 | 49.78 - 49.84 | 0.8968 times | Thu 16 October 2025 | 49.88 (0.22%) | 49.76 | 49.76 - 49.89 | 1.2311 times | Wed 15 October 2025 | 49.77 (0.12%) | 49.73 | 49.73 - 49.81 | 1.0481 times | Tue 14 October 2025 | 49.71 (0.1%) | 49.65 | 49.63 - 49.74 | 1.2871 times | Mon 13 October 2025 | 49.66 (0.1%) | 49.59 | 49.59 - 49.66 | 0.7207 times | Fri 10 October 2025 | 49.61 (0.43%) | 49.47 | 49.47 - 49.62 | 0.7878 times | Thu 09 October 2025 | 49.40 (-0.14%) | 49.44 | 49.39 - 49.44 | 1.205 times | Wed 08 October 2025 | 49.47 (0.26%) | 49.48 | 49.44 - 49.49 | 0.944 times | Tue 07 October 2025 | 49.34 (0.08%) | 49.30 | 49.30 - 49.38 | 0.8873 times | Mon 06 October 2025 | 49.30 (-0.22%) | 49.33 | 49.29 - 49.34 | 0.9921 times | Fri 03 October 2025 | 49.41 (0%) | 49.46 | 49.41 - 49.47 | 1.1411 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDX are 49.7 and 50
| Weekly Target 1 | 49.46 |
| Weekly Target 2 | 49.63 |
| Weekly Target 3 | 49.76 |
| Weekly Target 4 | 49.93 |
| Weekly Target 5 | 50.06 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 49.80 (0.38%) | 49.59 | 49.59 - 49.89 | 1.1789 times | Fri 10 October 2025 | 49.61 (0.4%) | 49.33 | 49.29 - 49.62 | 1.0953 times | Fri 03 October 2025 | 49.41 (0.04%) | 49.37 | 49.33 - 49.50 | 1.5304 times | Fri 26 September 2025 | 49.39 (0%) | 49.39 | 49.30 - 49.44 | 1.0372 times | Fri 19 September 2025 | 49.39 (-0.04%) | 49.41 | 49.35 - 49.58 | 1.185 times | Fri 12 September 2025 | 49.41 (0.02%) | 49.44 | 49.35 - 49.54 | 1.0304 times | Fri 05 September 2025 | 49.40 (0.18%) | 48.97 | 48.95 - 49.43 | 0.8726 times | Fri 29 August 2025 | 49.31 (0%) | 49.29 | 49.27 - 49.32 | 0.176 times | Fri 29 August 2025 | 49.31 (0.06%) | 49.18 | 49.14 - 49.33 | 1.0572 times | Fri 22 August 2025 | 49.28 (0.28%) | 49.16 | 49.13 - 49.32 | 0.8371 times | Fri 15 August 2025 | 49.14 (-0.45%) | 49.33 | 49.12 - 49.44 | 0.8319 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDX are 49.55 and 50.15
| Monthly Target 1 | 49.06 |
| Monthly Target 2 | 49.43 |
| Monthly Target 3 | 49.66 |
| Monthly Target 4 | 50.03 |
| Monthly Target 5 | 50.26 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 49.80 (0.69%) | 49.38 | 49.29 - 49.89 | 0.6678 times | Tue 30 September 2025 | 49.46 (0.3%) | 48.97 | 48.95 - 49.58 | 1.075 times | Fri 29 August 2025 | 49.31 (-0.08%) | 49.38 | 49.12 - 49.49 | 0.8658 times | Thu 31 July 2025 | 49.35 (-0.32%) | 49.45 | 49.05 - 49.49 | 1.0524 times | Mon 30 June 2025 | 49.51 (0.12%) | 49.24 | 49.15 - 49.52 | 1.0046 times | Fri 30 May 2025 | 49.45 (-0.2%) | 49.49 | 48.80 - 49.54 | 1.2144 times | Wed 30 April 2025 | 49.55 (1.5%) | 48.81 | 48.61 - 49.58 | 1.2553 times | Mon 31 March 2025 | 48.82 (-1.37%) | 49.16 | 48.29 - 49.34 | 1.2204 times | Fri 28 February 2025 | 49.50 (0.67%) | 49.32 | 48.92 - 49.51 | 0.781 times | Fri 31 January 2025 | 49.17 (0.24%) | 49.12 | 48.38 - 49.24 | 0.8634 times | Tue 31 December 2024 | 49.05 (-2.35%) | 50.64 | 48.91 - 50.69 | 0.7813 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total BNDX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Total BNDX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vanguard Total BNDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.78
Munafa value: 70 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 50, while middle bands are at 50 and 50
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardTotal (BNDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VanguardTotal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardTotal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VanguardTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.6 and VanguardTotal BNDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardTotal BNDX stock. Volume based technical analysis of VanguardTotal BNDX stock is negative.
VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total BNDX
DMA (daily moving average) of Vanguard Total BNDX
| DMA period | DMA value |
| 5 day DMA | 49.76 |
| 12 day DMA | 49.56 |
| 20 day DMA | 49.5 |
| 35 day DMA | 49.44 |
| 50 day DMA | 49.39 |
| 100 day DMA | 49.36 |
| 150 day DMA | 49.24 |
| 200 day DMA | 49.18 |
EMA (exponential moving average) of Vanguard Total BNDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.75 | 49.73 | 49.65 |
| 12 day EMA | 49.62 | 49.59 | 49.54 |
| 20 day EMA | 49.56 | 49.54 | 49.5 |
| 35 day EMA | 49.48 | 49.46 | 49.43 |
| 50 day EMA | 49.43 | 49.42 | 49.4 |
SMA (simple moving average) of Vanguard Total BNDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.76 | 49.73 | 49.63 |
| 12 day SMA | 49.56 | 49.53 | 49.49 |
| 20 day SMA | 49.5 | 49.48 | 49.45 |
| 35 day SMA | 49.44 | 49.43 | 49.41 |
| 50 day SMA | 49.39 | 49.38 | 49.37 |
| 100 day SMA | 49.36 | 49.35 | 49.34 |
| 150 day SMA | 49.24 | 49.23 | 49.22 |
| 200 day SMA | 49.18 | 49.17 | 49.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.