WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worthington Industries WOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets WorthingtonIndustries
Strong Daily Stock price targets for WorthingtonIndustries WOR are 50.24 and 51.83
| Daily Target 1 | 48.93 |
| Daily Target 2 | 49.95 |
| Daily Target 3 | 50.516666666667 |
| Daily Target 4 | 51.54 |
| Daily Target 5 | 52.11 |
Daily price and volume Worthington Industries
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 50.98 (1.21%) | 49.77 | 49.49 - 51.08 | 0.453 times | Tue 01 April 2025 | 50.37 (0.56%) | 50.12 | 49.43 - 50.44 | 0.635 times | Mon 31 March 2025 | 50.09 (-0.77%) | 49.68 | 49.68 - 50.88 | 0.6953 times | Fri 28 March 2025 | 50.48 (-2.02%) | 51.21 | 50.15 - 51.67 | 0.8014 times | Wed 26 March 2025 | 51.52 (25.57%) | 43.52 | 43.39 - 52.28 | 2.3912 times | Mon 24 March 2025 | 41.03 (3.14%) | 40.38 | 40.09 - 41.37 | 0.4952 times | Fri 21 March 2025 | 39.78 (-3.66%) | 40.85 | 39.05 - 41.33 | 3.4644 times | Thu 20 March 2025 | 41.29 (0.05%) | 40.68 | 40.52 - 41.56 | 0.3367 times | Wed 19 March 2025 | 41.27 (0.9%) | 40.81 | 40.55 - 41.42 | 0.3524 times | Tue 18 March 2025 | 40.90 (-1.3%) | 41.18 | 40.61 - 41.78 | 0.3754 times | Mon 17 March 2025 | 41.44 (1.57%) | 40.49 | 40.37 - 41.49 | 0.3806 times |
Weekly price and charts WorthingtonIndustries
Strong weekly Stock price targets for WorthingtonIndustries WOR are 50.21 and 51.86
| Weekly Target 1 | 48.85 |
| Weekly Target 2 | 49.91 |
| Weekly Target 3 | 50.496666666667 |
| Weekly Target 4 | 51.56 |
| Weekly Target 5 | 52.15 |
Weekly price and volumes for Worthington Industries
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 50.98 (0.99%) | 49.68 | 49.43 - 51.08 | 0.8329 times | Fri 28 March 2025 | 50.48 (26.9%) | 40.38 | 40.09 - 52.28 | 1.7224 times | Fri 21 March 2025 | 39.78 (-2.5%) | 40.49 | 39.05 - 41.78 | 2.293 times | Fri 14 March 2025 | 40.80 (-3.27%) | 41.77 | 39.43 - 42.28 | 0.9139 times | Fri 07 March 2025 | 42.18 (0.45%) | 42.38 | 39.28 - 42.66 | 1.1019 times | Fri 28 February 2025 | 41.99 (-1.01%) | 42.60 | 41.00 - 43.72 | 1.0593 times | Fri 21 February 2025 | 42.42 (-1.46%) | 43.06 | 42.15 - 44.29 | 0.421 times | Wed 19 February 2025 | 43.05 (-1.87%) | 43.96 | 42.45 - 44.16 | 0.2878 times | Fri 14 February 2025 | 43.87 (5.99%) | 42.00 | 41.82 - 43.95 | 0.701 times | Fri 07 February 2025 | 41.39 (-1.22%) | 41.04 | 40.72 - 42.83 | 0.6668 times | Fri 31 January 2025 | 41.90 (0.26%) | 41.89 | 41.05 - 44.53 | 0.8777 times |
Monthly price and charts WorthingtonIndustries
Strong monthly Stock price targets for WorthingtonIndustries WOR are 50.21 and 51.86
| Monthly Target 1 | 48.85 |
| Monthly Target 2 | 49.91 |
| Monthly Target 3 | 50.496666666667 |
| Monthly Target 4 | 51.56 |
| Monthly Target 5 | 52.15 |
Monthly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 50.98 (1.78%) | 50.12 | 49.43 - 51.08 | 0.1558 times | Mon 31 March 2025 | 50.09 (19.29%) | 42.38 | 39.05 - 52.28 | 1.9486 times | Fri 28 February 2025 | 41.99 (0.21%) | 41.04 | 40.72 - 44.29 | 0.9614 times | Fri 31 January 2025 | 41.90 (4.46%) | 40.49 | 38.63 - 44.53 | 1.12 times | Tue 31 December 2024 | 40.11 (-0.15%) | 41.81 | 37.88 - 46.00 | 0.9988 times | Tue 26 November 2024 | 40.17 (4.88%) | 38.56 | 38.24 - 44.49 | 0.6307 times | Thu 31 October 2024 | 38.30 (-7.6%) | 41.20 | 38.27 - 42.10 | 1.0146 times | Mon 30 September 2024 | 41.45 (-9.5%) | 45.31 | 40.04 - 47.00 | 1.4068 times | Fri 30 August 2024 | 45.80 (-8.23%) | 49.63 | 42.77 - 49.79 | 0.6758 times | Wed 31 July 2024 | 49.91 (5.45%) | 47.54 | 43.06 - 51.50 | 1.0873 times | Fri 28 June 2024 | 47.33 (-17.01%) | 56.70 | 46.15 - 57.09 | 1.6008 times |
Indicator Analysis of WorthingtonIndustries
Tomorrow's movement Prediction of Worthington Industries WOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Worthington Industries WOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Worthington Industries WOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 5 points
Upper Bollinger band is at 52 and lower is at 35, while middle bands are at 39 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WorthingtonIndustries (WOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WorthingtonIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WorthingtonIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WorthingtonIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WorthingtonIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WorthingtonIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.55 and WorthingtonIndustries WOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WorthingtonIndustries WOR stock. Volume based technical analysis of WorthingtonIndustries WOR stock is negative.
WorthingtonIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Worthington Industries WOR
DMA (daily moving average) of Worthington Industries WOR
| DMA period | DMA value |
| 5 day DMA | 50.69 |
| 12 day DMA | 45 |
| 20 day DMA | 43.26 |
| 35 day DMA | 43.01 |
| 50 day DMA | 42.7 |
| 100 day DMA | 41.66 |
| 150 day DMA | 41.8 |
| 200 day DMA | 43.08 |
EMA (exponential moving average) of Worthington Industries WOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.36 | 48.55 | 47.64 |
| 12 day EMA | 46.45 | 45.63 | 44.77 |
| 20 day EMA | 44.9 | 44.26 | 43.62 |
| 35 day EMA | 43.72 | 43.29 | 42.87 |
| 50 day EMA | 43.42 | 43.11 | 42.81 |
SMA (simple moving average) of Worthington Industries WOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.69 | 48.7 | 46.58 |
| 12 day SMA | 45 | 44.09 | 43.25 |
| 20 day SMA | 43.26 | 42.78 | 42.36 |
| 35 day SMA | 43.01 | 42.77 | 42.51 |
| 50 day SMA | 42.7 | 42.52 | 42.35 |
| 100 day SMA | 41.66 | 41.53 | 41.42 |
| 150 day SMA | 41.8 | 41.77 | 41.74 |
| 200 day SMA | 43.08 | 43.08 | 43.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.