WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worthington Industries WOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets WorthingtonIndustries
Strong Daily Stock price targets for WorthingtonIndustries WOR are 56.01 and 56.71
| Daily Target 1 | 55.84 |
| Daily Target 2 | 56.18 |
| Daily Target 3 | 56.54 |
| Daily Target 4 | 56.88 |
| Daily Target 5 | 57.24 |
Daily price and volume Worthington Industries
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 56.52 (-0.23%) | 56.53 | 56.20 - 56.90 | 0.8283 times | Thu 16 October 2025 | 56.65 (-1.7%) | 57.46 | 56.32 - 57.67 | 1.248 times | Wed 15 October 2025 | 57.63 (0.77%) | 57.51 | 57.08 - 58.05 | 0.9751 times | Tue 14 October 2025 | 57.19 (3.12%) | 55.00 | 54.79 - 57.64 | 1.0006 times | Mon 13 October 2025 | 55.46 (0.04%) | 55.54 | 55.04 - 55.86 | 0.797 times | Tue 07 October 2025 | 55.44 (0.07%) | 55.43 | 54.65 - 55.52 | 1.0699 times | Mon 06 October 2025 | 55.40 (-0.41%) | 55.86 | 55.07 - 55.86 | 0.672 times | Fri 03 October 2025 | 55.63 (-0.48%) | 56.11 | 55.43 - 56.63 | 1.3086 times | Thu 02 October 2025 | 55.90 (1.27%) | 55.26 | 55.03 - 56.03 | 0.9557 times | Wed 01 October 2025 | 55.20 (-0.52%) | 55.05 | 54.84 - 55.79 | 1.145 times | Tue 30 September 2025 | 55.49 (1.39%) | 55.04 | 54.56 - 55.85 | 1.6825 times |
Weekly price and charts WorthingtonIndustries
Strong weekly Stock price targets for WorthingtonIndustries WOR are 55.66 and 58.92
| Weekly Target 1 | 53.19 |
| Weekly Target 2 | 54.86 |
| Weekly Target 3 | 56.453333333333 |
| Weekly Target 4 | 58.12 |
| Weekly Target 5 | 59.71 |
Weekly price and volumes for Worthington Industries
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 56.52 (1.95%) | 55.54 | 54.79 - 58.05 | 0.8795 times | Tue 07 October 2025 | 55.44 (-0.34%) | 55.86 | 54.65 - 55.86 | 0.316 times | Fri 03 October 2025 | 55.63 (2.26%) | 54.76 | 54.39 - 56.63 | 1.2996 times | Fri 26 September 2025 | 54.40 (-10.91%) | 61.10 | 50.55 - 61.88 | 2.9918 times | Fri 19 September 2025 | 61.06 (-4.23%) | 64.11 | 60.72 - 64.59 | 1.32 times | Fri 12 September 2025 | 63.76 (-2.01%) | 65.21 | 62.72 - 65.69 | 1.0287 times | Fri 05 September 2025 | 65.07 (-1.11%) | 64.81 | 63.91 - 66.47 | 0.6257 times | Fri 29 August 2025 | 65.80 (0%) | 66.87 | 65.42 - 67.21 | 0.1253 times | Fri 29 August 2025 | 65.80 (-1.86%) | 67.15 | 65.42 - 67.80 | 0.7629 times | Fri 22 August 2025 | 67.05 (3.34%) | 64.69 | 63.88 - 67.28 | 0.6505 times | Fri 15 August 2025 | 64.88 (2.64%) | 63.23 | 62.11 - 67.10 | 1.0218 times |
Monthly price and charts WorthingtonIndustries
Strong monthly Stock price targets for WorthingtonIndustries WOR are 55.59 and 58.99
| Monthly Target 1 | 53.01 |
| Monthly Target 2 | 54.76 |
| Monthly Target 3 | 56.406666666667 |
| Monthly Target 4 | 58.16 |
| Monthly Target 5 | 59.81 |
Monthly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 56.52 (1.86%) | 55.05 | 54.65 - 58.05 | 0.3456 times | Tue 30 September 2025 | 55.49 (-15.67%) | 64.81 | 50.55 - 66.47 | 1.2664 times | Fri 29 August 2025 | 65.80 (6.18%) | 61.38 | 60.15 - 67.80 | 0.6579 times | Thu 31 July 2025 | 61.97 (-2.62%) | 62.91 | 60.50 - 66.26 | 1.0318 times | Mon 30 June 2025 | 63.64 (8.03%) | 58.93 | 57.63 - 70.91 | 0.9629 times | Fri 30 May 2025 | 58.91 (16.35%) | 50.86 | 50.59 - 61.71 | 0.9317 times | Wed 30 April 2025 | 50.63 (1.08%) | 50.12 | 43.35 - 51.08 | 1.1231 times | Mon 31 March 2025 | 50.09 (19.29%) | 42.38 | 39.05 - 52.28 | 1.821 times | Fri 28 February 2025 | 41.99 (0.21%) | 41.04 | 40.72 - 44.29 | 0.8633 times | Fri 31 January 2025 | 41.90 (4.46%) | 40.49 | 38.63 - 44.53 | 0.9963 times | Tue 31 December 2024 | 40.11 (-0.15%) | 41.81 | 37.88 - 46.00 | 0.9334 times |
Indicator Analysis of WorthingtonIndustries
Tomorrow's movement Prediction of Worthington Industries WOR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Worthington Industries WOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Worthington Industries WOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.65
Munafa value: 55 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 52, while middle bands are at 55 and 60
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WorthingtonIndustries (WOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WorthingtonIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WorthingtonIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WorthingtonIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WorthingtonIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WorthingtonIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.11 and WorthingtonIndustries WOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WorthingtonIndustries WOR stock. Volume based technical analysis of WorthingtonIndustries WOR stock is negative.
WorthingtonIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Worthington Industries WOR
DMA (daily moving average) of Worthington Industries WOR
| DMA period | DMA value |
| 5 day DMA | 56.69 |
| 12 day DMA | 55.94 |
| 20 day DMA | 56.89 |
| 35 day DMA | 60.28 |
| 50 day DMA | 61.68 |
| 100 day DMA | 61.56 |
| 150 day DMA | 57.55 |
| 200 day DMA | 53.56 |
EMA (exponential moving average) of Worthington Industries WOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.57 | 56.6 | 56.58 |
| 12 day EMA | 56.65 | 56.67 | 56.67 |
| 20 day EMA | 57.49 | 57.59 | 57.69 |
| 35 day EMA | 59.08 | 59.23 | 59.38 |
| 50 day EMA | 61.23 | 61.42 | 61.61 |
SMA (simple moving average) of Worthington Industries WOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.69 | 56.47 | 56.22 |
| 12 day SMA | 55.94 | 55.76 | 55.44 |
| 20 day SMA | 56.89 | 57.14 | 57.5 |
| 35 day SMA | 60.28 | 60.58 | 60.87 |
| 50 day SMA | 61.68 | 61.81 | 61.91 |
| 100 day SMA | 61.56 | 61.6 | 61.63 |
| 150 day SMA | 57.55 | 57.45 | 57.35 |
| 200 day SMA | 53.56 | 53.48 | 53.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.